Berkshire Hathaway xStock Historical Data

BRK.BX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 499.57
+0.00%
$ 499,570 $ 70
Feb 10, 5 PM $ 499.57
+0.00%
$ 499,570 $ 346
Feb 10, 4 PM $ 499.57
+0.00%
$ 499,570 $ 361
Feb 10, 3 PM $ 498.55
+0.00%
$ 498,550 $ 361
Feb 10, 2 PM $ 498.55
-0.69%
$ 498,550 $ 1,332
Feb 10, 12 PM $ 502
+0.00%
$ 502,000 $ 2,169
Feb 10, 10 AM $ 502
+0.00%
$ 502,000 $ 2,169
Feb 10, 8 AM $ 502
+0.00%
$ 502,000 $ 2,197
Feb 10, 7 AM $ 502
+0.00%
$ 502,000 $ 2,197
Feb 10, 6 AM $ 502
+0.00%
$ 502,000 $ 2,197
Feb 10, 5 AM $ 502
+0.00%
$ 502,000 $ 2,197
Feb 10, 4 AM $ 502
+0.00%
$ 502,000 $ 2,438
Feb 10, 3 AM $ 502
+0.00%
$ 502,000 $ 2,438
Feb 10, 2 AM $ 502
+0.00%
$ 502,000 $ 2,741
Feb 10, 12 AM $ 502
+0.00%
$ 502,000 $ 2,741
Feb 9, 4 PM $ 502.01
+0.00%
$ 502,010 $ 2,465
Feb 9, 3 PM $ 502.01
+0.00%
$ 502,010 $ 2,449
Feb 9, 2 PM $ 502.01
-0.41%
$ 502,010 $ 2,449
Feb 9, 10 AM $ 506.76
+0.00%
$ 506,760 $ 577
Feb 9, 9 AM $ 506.76
+0.00%
$ 506,760 $ 577
Feb 9, 8 AM $ 506.7
+0.00%
$ 506,700 $ 577
Feb 9, 4 AM $ 504.56
+0.00%
$ 504,560 $ 549
Feb 9, 3 AM $ 504.56
-0.12%
$ 504,560 $ 305
Feb 7, 12 AM $ 505.15
+0.00%
$ 505,150 $ 1,032
Feb 6, 11 PM $ 505.15
+0.00%
$ 505,150 $ 1,032
Feb 6, 10 PM $ 505.15
+0.00%
$ 505,150 $ 1,032
Feb 6, 4 PM $ 508.6
+1.31%
$ 508,600 $ 1,101
Feb 6, 2 PM $ 502.01
+0.00%
$ 502,010 $ 271
Feb 6, 1 PM $ 502.01
+0.00%
$ 502,010 $ 372
Feb 6, 12 PM $ 502.01
+0.00%
$ 502,010 $ 372
Feb 6, 11 AM $ 502
+0.00%
$ 502,000 $ 622
Feb 6, 8 AM $ 502
+0.00%
$ 502,000 $ 485
Feb 6, 7 AM $ 502
+0.00%
$ 502,000 $ 495
Feb 6, 5 AM $ 502
+0.00%
$ 502,000 $ 50,029
Feb 6, 4 AM $ 502
+0.00%
$ 502,000 $ 50,104
Feb 6, 3 AM $ 502
+0.00%
$ 502,000 $ 50,104
Feb 6, 2 AM $ 502
+0.00%
$ 502,000 $ 51,118
Feb 6, 1 AM $ 502
+0.00%
$ 502,000 $ 51,118
Feb 6, 12 AM $ 502
+0.00%
$ 502,000 $ 51,118
Feb 5, 9 PM $ 502
+0.00%
$ 502,000 $ 51,118
Feb 5, 8 PM $ 502
+0.00%
$ 502,000 $ 51,118
Feb 5, 7 PM $ 502
+0.00%
$ 502,000 $ 51,118
Feb 5, 6 PM $ 502
-0.09%
$ 502,000 $ 51,092
Feb 5, 5 PM $ 502.46
+0.08%
$ 502,460 $ 51,097
Feb 5, 4 PM $ 502.04
+0.00%
$ 502,040 $ 54,332
Feb 5, 3 PM $ 500.45
+0.00%
$ 500,450 $ 57,547
Feb 5, 2 PM $ 500.45
-0.48%
$ 500,450 $ 57,460
Feb 5, 1 PM $ 502.87
+0.00%
$ 502,870 $ 57,637
Feb 5, 12 PM $ 502.87
+0.30%
$ 502,870 $ 57,637
Feb 5, 10 AM $ 502.52
+0.00%
$ 502,520 $ 57,651