Coinranking
Berkshire Hathaway xStock Historical Data
BRK.BX
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14, 10 PM | $506.96 | +0.00% | ||
| Sep 14, 9 PM | $506.96 | +0.00% | ||
| Sep 14, 8 PM | $506.96 | +0.00% | ||
| Sep 14, 7 PM | $506.96 | +0.00% | ||
| Sep 14, 6 PM | $506.96 | +0.00% | ||
| Sep 14, 4 PM | $506.96 | +0.00% | ||
| Sep 14, 3 PM | $513.72 | +1.53% | ||
| Sep 14, 1 PM | $514.8 | +0.00% | ||
| Sep 14, 10 AM | $499.63 | +0.00% | ||
| Sep 11, 8 PM | $499.63 | +0.00% | ||
| Sep 11, 6 PM | $499.63 | +0.00% | ||
| Sep 11, 5 PM | $499.63 | +0.00% | ||
| Sep 11, 4 PM | $499.63 | +0.00% | ||
| Sep 11, 2 PM | $499.21 | +0.00% | ||
| Sep 11, 1 PM | $507.59 | -0.08% | ||
| Sep 11, 12 PM | $517.5 | +0.00% | ||
| Sep 11, 10 AM | $517.5 | +0.00% | ||
| Sep 11, 7 AM | $517.5 | +0.00% | ||
| Sep 11, 12 AM | $517.5 | +0.00% | ||
| Sep 10, 10 PM | $517.5 | +0.00% | ||
| Sep 10, 9 PM | $498.45 | +0.00% | ||
| Sep 10, 6 PM | $498.45 | +0.00% | ||
| Sep 10, 3 PM | $508.8 | +0.00% | ||
| Sep 10, 1 PM | $508.8 | +0.00% | ||
| Sep 10, 12 PM | $504.18 | +0.00% | ||
| Sep 10, 9 AM | $508.8 | +0.00% | ||
| Sep 10, 7 AM | $508.26 | +0.00% | ||
| Sep 10, 6 AM | $508.26 | +0.00% | ||
| Sep 10, 5 AM | $496.71 | +0.00% | ||
| Sep 10, 4 AM | $496.71 | +0.00% | ||
| Sep 9, 8 PM | $496.71 | +0.00% | ||
| Sep 9, 7 PM | $505.67 | +0.00% | ||
| Sep 9, 6 PM | $505.67 | +0.00% | ||
| Sep 9, 5 PM | $505.67 | +0.00% | ||
| Sep 9, 4 PM | $505.67 | +0.00% | ||
| Sep 9, 3 PM | $505.67 | +0.00% | ||
| Sep 9, 2 PM | $505.67 | +0.02% | ||
| Sep 9, 1 PM | $503.42 | +0.00% | ||
| Sep 9, 11 AM | $503.42 | +0.29% | ||
| Sep 9, 10 AM | $501.97 | +0.00% | ||
| Sep 9, 9 AM | $506.08 | +0.00% | ||
| Sep 9, 8 AM | $505.78 | +0.00% | ||
| Sep 9, 6 AM | $506.42 | +0.01% | ||
| Sep 9, 5 AM | $505.6 | +0.00% | ||
| Sep 9, 4 AM | $515 | +0.00% | ||
| Sep 9, 1 AM | $515 | +0.00% | ||
| Sep 8, 10 PM | $497.84 | +0.00% | ||
| Sep 8, 7 PM | $497.84 | +0.00% | ||
| Sep 8, 6 PM | $497.84 | +0.00% | ||
| Sep 8, 5 PM | $505.1 | +0.22% | ||