Berkshire Hathaway xStock Historical Data

BRK.BX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 502.15
+0.00%
$ 502,150 $ 57,608
Feb 5, 8 AM $ 502.15
+0.00%
$ 502,150 $ 57,608
Feb 5, 7 AM $ 503.75
+3.84%
$ 503,750 $ 57,608
Feb 5, 6 AM $ 520.65
+0.00%
$ 520,650 $ 8,351
Feb 5, 5 AM $ 502.41
+0.87%
$ 502,410 $ 8,351
Feb 5, 4 AM $ 498.1
+0.00%
$ 498,100 $ 7,910
Feb 5, 3 AM $ 498.1
+0.00%
$ 498,100 $ 7,910
Feb 5, 1 AM $ 496.28
+0.00%
$ 496,280 $ 6,890
Feb 5, 12 AM $ 496.28
+0.00%
$ 496,280 $ 6,890
Feb 4, 11 PM $ 496.28
+0.00%
$ 496,280 $ 6,890
Feb 4, 10 PM $ 496.28
+0.00%
$ 496,280 $ 6,894
Feb 4, 9 PM $ 496.28
+0.00%
$ 496,280 $ 6,894
Feb 4, 6 PM $ 496.28
+0.00%
$ 496,280 $ 6,894
Feb 4, 5 PM $ 496.28
-5.12%
$ 496,280 $ 6,894
Feb 4, 4 PM $ 496.5
+1.75%
$ 496,500 $ 30,494
Feb 4, 3 PM $ 487.96
-3.94%
$ 487,960 $ 25,257
Feb 4, 2 PM $ 507.99
+0.00%
$ 507,990 $ 26,134
Feb 4, 1 PM $ 507.99
+0.00%
$ 507,990 $ 26,134
Feb 4, 12 PM $ 507.99
+0.00%
$ 507,990 $ 26,134
Feb 4, 11 AM $ 507.99
+0.00%
$ 507,990 $ 26,200
Feb 4, 10 AM $ 492.91
+0.00%
$ 492,910 $ 26,200
Feb 4, 9 AM $ 492.91
+0.00%
$ 492,910 $ 25,122
Feb 4, 8 AM $ 492.91
+0.00%
$ 492,910 $ 25,122
Feb 4, 7 AM $ 492.91
+0.00%
$ 492,910 $ 25,122
Feb 4, 6 AM $ 492.91
+0.00%
$ 492,910 $ 25,367
Feb 4, 5 AM $ 492.91
+0.00%
$ 492,910 $ 30,906
Feb 4, 4 AM $ 492.91
+0.00%
$ 492,910 $ 30,930
Feb 4, 3 AM $ 508.31
+0.00%
$ 508,310 $ 30,930
Feb 3, 11 PM $ 508.31
+5.75%
$ 508,310 $ 31,885
Feb 3, 10 PM $ 480.68
+0.00%
$ 480,680 $ 30,148
Feb 3, 9 PM $ 480.68
+0.00%
$ 480,680 $ 30,148
Feb 3, 8 PM $ 480.68
+0.00%
$ 480,680 $ 30,148
Feb 3, 7 PM $ 480.68
+0.00%
$ 480,680 $ 30,148
Feb 3, 6 PM $ 480.68
+0.00%
$ 480,680 $ 30,629
Feb 3, 5 PM $ 480.68
+0.00%
$ 480,680 $ 30,629
Feb 3, 4 PM $ 499.95
+0.00%
$ 499,950 $ 6,645
Feb 3, 3 PM $ 499.95
+0.00%
$ 499,950 $ 6,645
Feb 3, 2 PM $ 499.95
+0.00%
$ 499,950 $ 6,645
Feb 3, 1 PM $ 499.95
+0.00%
$ 499,950 $ 6,666
Feb 3, 12 PM $ 499.95
+0.00%
$ 499,950 $ 6,666
Feb 3, 11 AM $ 501.56
+0.00%
$ 501,560 $ 6,622
Feb 3, 10 AM $ 501.56
+0.00%
$ 501,560 $ 6,622
Feb 3, 6 AM $ 472.5
+0.00%
$ 472,500 $ 6,527
Feb 3, 5 AM $ 496.92
+0.00%
$ 496,920 $ 982
Feb 2, 9 PM $ 496.92
+0.00%
$ 496,920 $ 949
Feb 2, 3 PM $ 480.61
+0.00%
$ 480,610 $ 256
Feb 2, 2 PM $ 480.61
+0.00%
$ 480,610 $ 256
Feb 2, 10 AM $ 480.39
+0.00%
$ 480,390 $ 235
Feb 2, 8 AM $ 480.39
+0.00%
$ 480,390 $ 235
Feb 2, 7 AM $ 480.39
+0.00%
$ 480,390 $ 235