Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Berkshire Hathaway xStock Historical Data

BRK.BX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 5 PM $505.1
+0.22%
$505,100 $55,549
Sep 8, 3 PM $496.98
+0.00%
$496,980 $54,621
Sep 8, 1 PM $496.98
+0.00%
$496,980 $54,621
Sep 8, 11 AM $503.34
+0.00%
$503,340 $3,739
Sep 8, 10 AM $503.47
+0.03%
$503,470 $3,728
Sep 8, 9 AM $503.3
+2.22%
$503,300 $3,664
Sep 8, 8 AM $504.72
+0.00%
$504,720 $3,047
Sep 8, 6 AM $504.72
+0.00%
$504,720 $3,047
Sep 4, 11 PM $498.77
+0.00%
$498,770 $4
Sep 4, 9 PM $498.77
+0.00%
$498,770 $4
Sep 4, 6 PM $498.77
+0.00%
$498,770 $4
Sep 4, 12 PM $507.45
+0.00%
$507,450 $61
Sep 4, 11 AM $507.45
+0.00%
$507,450 $61
Sep 4, 10 AM $507.45
+0.00%
$507,450 $61
Sep 4, 9 AM $507.45
+0.00%
$507,450 $190
Sep 4, 7 AM $507.45
+0.00%
$507,450 $190
Sep 3, 6 PM $507.45
+0.00%
$507,450 $300
Sep 3, 4 PM $507.45
+0.00%
$507,450 $300
Sep 3, 3 PM $506.55
+0.00%
$506,550 $238
Sep 3, 12 PM $506.55
+0.00%
$506,550 $238
Sep 3, 11 AM $506.55
+0.00%
$506,550 $238
Sep 3, 10 AM $506.55
+0.00%
$506,550 $238
Sep 3, 7 AM $508.44
+0.00%
$508,440 $110
Sep 3, 4 AM $508.44
+0.00%
$508,440 $311
Sep 3, 3 AM $508.44
+0.00%
$508,440 $311
Sep 3, 2 AM $508.44
+0.00%
$508,440 $311
Sep 3, 12 AM $508.44
+0.00%
$508,440 $311
Sep 2, 11 PM $515.67
+0.00%
$515,670 $244
Sep 2, 10 PM $515.67
+0.00%
$515,670 $244
Sep 2, 8 PM $515.67
+1.59%
$515,670 $244
Sep 2, 6 PM $507.6
+0.00%
$507,600 $851
Sep 2, 5 PM $502.76
+0.00%
$502,760 $840
Sep 2, 2 PM $502.76
+0.00%
$502,760 $905
Sep 2, 1 PM $502.76
+0.00%
$502,760 $905
Sep 2, 11 AM $502.76
+0.00%
$502,760 $1,156
Sep 2, 10 AM $502.76
+0.00%
$502,760 $1,156
Sep 2, 8 AM $502.76
+0.00%
$502,760 $1,488
Sep 2, 7 AM $502.76
+0.00%
$502,760 $1,781
Sep 2, 6 AM $502.76
+0.00%
$502,760 $1,781
Sep 2, 5 AM $507
+0.00%
$507,000 $1,672
Sep 2, 4 AM $507.01
+0.00%
$507,010 $1,595
Sep 2, 1 AM $507.01
+0.00%
$507,010 $1,595
Sep 2, 12 AM $507.01
+0.00%
$507,010 $1,595
Sep 1, 8 PM $512.71
+0.00%
$512,710 $1,584
Sep 1, 7 PM $502.07
-0.58%
$502,070 $1,541
Sep 1, 6 PM $505
+0.00%
$505,000 $945
Sep 1, 5 PM $505
+0.06%
$505,000 $945
Sep 1, 4 PM $504.7
+0.00%
$504,700 $879
Sep 1, 2 PM $504.7
+0.00%
$504,700 $1,117
Sep 1, 1 PM $504.7
+0.00%
$504,700 $1,117