Berkshire Hathaway xStock Historical Data

BRK.BX Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $ 484.51
+0.00%
$ 484,510 $ 246
May 14, 8 AM $ 485.95
+0.00%
$ 485,950 $ 194
May 14, 7 AM $ 485.95
+0.00%
$ 485,950 $ 194
May 14, 6 AM $ 485.95
+0.00%
$ 485,950 $ 209
May 14, 3 AM $ 484.55
+0.00%
$ 484,550 $ 232
May 14, 2 AM $ 484.55
+0.00%
$ 484,550 $ 232
May 13, 11 PM $ 484.55
+0.00%
$ 484,550 $ 232
May 13, 10 PM $ 484.55
+0.00%
$ 484,550 $ 232
May 13, 6 PM $ 484.7
+0.56%
$ 484,700 $ 247
May 13, 5 PM $ 481.99
+0.00%
$ 481,990 $ 9,882
May 13, 4 PM $ 481.99
+0.00%
$ 481,990 $ 9,882
May 13, 3 PM $ 481.99
-0.52%
$ 481,990 $ 10,058
May 13, 2 PM $ 484.5
+0.45%
$ 484,500 $ 10,078
May 13, 9 AM $ 485.29
+0.00%
$ 485,290 $ 9,982
May 13, 8 AM $ 485.29
+0.00%
$ 485,290 $ 9,982
May 13, 7 AM $ 485.29
+0.00%
$ 485,290 $ 10,006
May 13, 5 AM $ 485.12
+0.00%
$ 485,120 $ 9,988
May 13, 4 AM $ 487.01
+0.00%
$ 487,010 $ 9,988
May 13, 3 AM $ 487.01
+0.00%
$ 487,010 $ 10,002
May 12, 10 PM $ 487.01
+0.00%
$ 487,010 $ 10,062
May 12, 9 PM $ 487.01
+0.00%
$ 487,010 $ 10,062
May 12, 7 PM $ 487.01
+0.00%
$ 487,010 $ 10,062
May 12, 6 PM $ 483.45
-0.45%
$ 483,450 $ 11,399
May 12, 3 PM $ 482.85
+0.00%
$ 482,850 $ 2,385
May 12, 10 AM $ 481.73
+0.81%
$ 481,730 $ 3,200
May 12, 9 AM $ 477.86
+0.00%
$ 477,860 $ 3,161
May 12, 8 AM $ 479.86
+0.00%
$ 479,860 $ 3,161
May 12, 7 AM $ 479.86
+0.00%
$ 479,860 $ 3,150
May 12, 6 AM $ 479.86
+0.00%
$ 479,860 $ 3,150
May 12, 3 AM $ 479.86
+0.00%
$ 479,860 $ 3,286
May 12, 2 AM $ 479.86
+0.27%
$ 479,860 $ 3,286
May 11, 10 PM $ 478.58
+0.00%
$ 478,580 $ 3,209
May 11, 5 PM $ 479.05
+0.00%
$ 479,050 $ 1,897
May 11, 4 PM $ 477.84
-0.32%
$ 477,840 $ 1,468
May 11, 3 PM $ 479.91
+0.00%
$ 479,910 $ 1,397
May 11, 10 AM $ 475.47
+0.00%
$ 475,470 $ 139
May 11, 7 AM $ 475.47
+0.00%
$ 475,470 $ 139
May 11, 6 AM $ 475.47
+4.84%
$ 475,470 $ 139
May 11, 4 AM $ 453.51
+0.00%
$ 453,510 $ 4
May 11, 3 AM $ 453.51
+0.00%
$ 453,510 $ 4
May 8, 10 PM $ 466.73
+0.00%
$ 466,730 $ 648
May 8, 10 AM $ 474.53
+0.00%
$ 474,530 $ 734
May 8, 9 AM $ 474.53
+0.00%
$ 474,530 $ 734
May 8, 8 AM $ 474.53
+0.00%
$ 474,530 $ 789
May 8, 7 AM $ 474.53
+0.00%
$ 474,530 $ 801
May 8, 5 AM $ 474.53
+0.00%
$ 474,530 $ 801
May 8, 4 AM $ 474.53
+0.00%
$ 474,530 $ 801
May 8, 3 AM $ 474.53
+0.00%
$ 474,530 $ 801
May 7, 9 PM $ 474.77
+0.00%
$ 474,770 $ 790
May 7, 8 PM $ 474.77
-0.02%
$ 474,770 $ 790