Coinranking
Berkshire Hathaway xStock Historical Data
BRK.BX
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 1, 1 PM | $504.7 | +0.00% | ||
| Sep 1, 12 PM | $504.7 | +0.07% | ||
| Sep 1, 11 AM | $504.35 | +0.00% | ||
| Sep 1, 10 AM | $504.35 | +0.00% | ||
| Sep 1, 9 AM | $504.35 | +0.32% | ||
| Sep 1, 8 AM | $502.59 | +0.00% | ||
| Sep 1, 6 AM | $503.5 | +0.00% | ||
| Sep 1, 3 AM | $503.5 | +0.00% | ||
| Aug 31, 9 PM | $503.5 | +0.00% | ||
| Aug 31, 8 PM | $503.5 | +0.00% | ||
| Aug 31, 7 PM | $503.5 | +0.00% | ||
| Aug 31, 3 PM | $503.5 | +0.00% | ||
| Aug 31, 1 PM | $503.73 | +0.05% | ||
| Aug 31, 11 AM | $503.5 | +0.00% | ||
| Aug 31, 10 AM | $505.45 | +0.00% | ||
| Aug 28, 9 PM | $515.34 | +0.00% | ||
| Aug 28, 2 PM | $503.71 | +0.00% | ||
| Aug 28, 1 PM | $503.71 | +0.00% | ||
| Aug 28, 12 PM | $503.71 | +0.00% | ||
| Aug 28, 11 AM | $503.71 | +0.00% | ||
| Aug 28, 10 AM | $503.71 | +0.00% | ||
| Aug 28, 9 AM | $504.34 | +0.00% | ||
| Aug 28, 6 AM | $504.34 | +0.00% | ||
| Aug 28, 12 AM | $504.34 | +0.00% | ||
| Aug 27, 11 PM | $504.34 | +0.00% | ||
| Aug 27, 9 PM | $504.34 | +0.00% | ||
| Aug 27, 8 PM | $504.34 | +0.00% | ||
| Aug 27, 5 PM | $504.34 | +0.00% | ||
| Aug 27, 4 PM | $503.5 | +0.00% | ||
| Aug 27, 3 PM | $503.5 | +0.00% | ||
| Aug 27, 2 PM | $503.5 | +0.00% | ||
| Aug 27, 1 PM | $503.75 | +0.00% | ||
| Aug 27, 10 AM | $503.75 | +0.00% | ||
| Aug 27, 9 AM | $503.75 | +0.00% | ||
| Aug 27, 8 AM | $503.75 | +0.00% | ||
| Aug 27, 4 AM | $514.9 | +0.00% | ||
| Aug 27, 1 AM | $514.9 | +0.00% | ||
| Aug 26, 11 PM | $514.9 | +0.00% | ||
| Aug 26, 10 PM | $514.9 | +0.00% | ||
| Aug 26, 9 PM | $514.9 | +0.00% | ||
| Aug 26, 2 PM | $504.26 | +0.00% | ||
| Aug 26, 1 PM | $504.26 | +0.00% | ||
| Aug 26, 12 PM | $504.26 | +0.00% | ||
| Aug 26, 11 AM | $504.26 | +0.00% | ||
| Aug 26, 10 AM | $504.26 | +0.00% | ||
| Aug 26, 8 AM | $503.96 | -0.29% | ||
| Aug 26, 6 AM | $505.42 | +0.00% | ||
| Aug 26, 3 AM | $504.26 | +0.00% | ||
| Aug 26, 12 AM | $504.26 | +0.00% | ||
| Aug 25, 9 PM | $504.26 | +0.00% | ||