Berkshire Hathaway xStock Historical Data

BRK.BX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 496.92
+0.00%
$ 496,920 $ 949
Feb 2, 3 PM $ 480.61
+0.00%
$ 480,610 $ 256
Feb 2, 2 PM $ 480.61
+0.00%
$ 480,610 $ 256
Feb 2, 10 AM $ 480.39
+0.00%
$ 480,390 $ 235
Feb 2, 8 AM $ 480.39
+0.00%
$ 480,390 $ 235
Feb 2, 7 AM $ 480.39
+0.00%
$ 480,390 $ 235
Feb 2, 6 AM $ 477.5
+0.00%
$ 477,500 $ 283
Feb 2, 5 AM $ 477.5
+0.00%
$ 477,500 $ 48
Feb 2, 3 AM $ 477.5
+0.00%
$ 477,500 $ 48
Feb 2, 1 AM $ 477.5
+0.00%
$ 477,500 $ 48
Jan 30, 2 PM $ 460.79
+0.00%
$ 460,790 $ 11,215
Jan 30, 7 AM $ 490.9
+0.00%
$ 490,900 $ 10,866
Jan 30, 6 AM $ 490.9
+5.28%
$ 490,900 $ 11,004
Jan 30, 5 AM $ 466.3
+0.00%
$ 466,300 $ 10,146
Jan 30, 4 AM $ 466.3
+0.00%
$ 466,300 $ 10,146
Jan 30, 3 AM $ 466.3
+0.00%
$ 466,300 $ 10,146
Jan 29, 4 PM $ 466.31
+0.00%
$ 466,310 $ 12,257
Jan 29, 8 AM $ 485.57
+0.00%
$ 485,570 $ 2,399
Jan 29, 5 AM $ 496.7
+0.00%
$ 496,700 $ 2,400
Jan 29, 4 AM $ 496.7
+0.00%
$ 496,700 $ 2,400
Jan 29, 1 AM $ 496.7
+2.95%
$ -- $ 1,289
Jan 29, 12 AM $ 482.46
+0.00%
$ 482,460 $ 173
Jan 28, 11 PM $ 482.46
+0.00%
$ 482,460 $ 173
Jan 28, 10 PM $ 482.46
+0.00%
$ 482,460 $ 173
Jan 28, 9 PM $ 482.46
+0.00%
$ 482,460 $ 183
Jan 28, 8 PM $ 475
+0.00%
$ 475,000 $ 183
Jan 28, 2 PM $ 484.72
+0.00%
$ 484,720 $ 7,900
Jan 28, 11 AM $ 475
+0.00%
$ 475,000 $ 8,278
Jan 28, 10 AM $ 475
+0.00%
$ 475,000 $ 8,278
Jan 28, 9 AM $ 485.03
+0.00%
$ 485,030 $ 8,289
Jan 28, 7 AM $ 487.25
+0.00%
$ 487,250 $ 8,415
Jan 28, 6 AM $ 487.12
+0.00%
$ 487,120 $ 8,404
Jan 28, 4 AM $ 487.12
+0.00%
$ 487,120 $ 8,367
Jan 28, 3 AM $ 487.12
+0.00%
$ 487,120 $ 8,367
Jan 28, 12 AM $ 487.12
+0.00%
$ 487,120 $ 8,372
Jan 27, 7 PM $ 476.26
+0.03%
$ 476,260 $ 5,935
Jan 27, 5 PM $ 478
+0.00%
$ 478,000 $ 3,962
Jan 27, 4 PM $ 478.51
-0.55%
$ 478,510 $ 3,962
Jan 27, 3 PM $ 481.14
-0.15%
$ 481,140 $ 1,558
Jan 27, 10 AM $ 483.59
+0.00%
$ 483,590 $ 1,331
Jan 27, 9 AM $ 483.59
+0.00%
$ 483,590 $ 1,341
Jan 27, 6 AM $ 483.59
+0.00%
$ 483,590 $ 1,369
Jan 27, 5 AM $ 483.59
+0.00%
$ 483,590 $ 1,369
Jan 26, 6 PM $ 481.3
+0.00%
$ 481,300 $ 2,386
Jan 26, 5 PM $ 481.3
+0.00%
$ 481,300 $ 2,346
Jan 26, 3 PM $ 481.31
-0.14%
$ 481,310 $ 1,818
Jan 26, 10 AM $ 479.76
+0.00%
$ 479,760 $ 1,063
Jan 26, 9 AM $ 479.76
+0.26%
$ 479,760 $ 1,063
Jan 26, 7 AM $ 479.82
+0.00%
$ 479,820 $ 1,042
Jan 26, 4 AM $ 481.48
+0.00%
$ 481,480 $ 1,018