Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Berkshire Hathaway xStock Historical Data

BRK.BX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 9 PM $504.26
+0.00%
$504,260 $1,252
Aug 25, 7 PM $504.26
+0.00%
$504,260 $2,060
Aug 25, 6 PM $504.26
+0.00%
$504,260 $2,190
Aug 25, 5 PM $504.26
+0.00%
$504,260 $2,190
Aug 25, 3 PM $504.26
+0.00%
$504,260 $2,255
Aug 25, 2 PM $504.26
+0.00%
$504,260 $2,296
Aug 25, 1 PM $504.26
+0.00%
$504,260 $13,588
Aug 25, 12 PM $504.26
+0.00%
$504,260 $13,588
Aug 25, 11 AM $504.26
+0.00%
$504,260 $13,618
Aug 25, 10 AM $504.26
+0.00%
$504,260 $13,618
Aug 25, 9 AM $504.26
-0.12%
$504,260 $13,628
Aug 25, 8 AM $504.85
+0.18%
$504,850 $14,166
Aug 25, 7 AM $503.92
+0.00%
$503,920 $13,588
Aug 25, 5 AM $504.63
+0.00%
$504,630 $13,315
Aug 25, 4 AM $504.63
+0.00%
$504,630 $13,819
Aug 25, 12 AM $503.5
+0.00%
$503,500 $14,118
Aug 24, 11 PM $503.5
+0.00%
$503,500 $14,124
Aug 24, 8 PM $503.5
+0.00%
$503,500 $14,124
Aug 24, 7 PM $503.72
+0.17%
$503,720 $13,629
Aug 24, 6 PM $501.89
+0.00%
$501,890 $13,146
Aug 24, 4 PM $501.89
-0.05%
$501,890 $13,146
Aug 24, 3 PM $503.1
+0.00%
$503,100 $13,112
Aug 24, 2 PM $503.1
+0.02%
$503,100 $13,112
Aug 24, 1 PM $500
-1.62%
$500,000 $7,838
Aug 24, 12 PM $508.25
-0.01%
$508,250 $1,824
Aug 24, 11 AM $508.32
+0.00%
$508,320 $1,794
Aug 24, 10 AM $508.32
-0.11%
$508,320 $1,794
Aug 24, 9 AM $508.9
+0.00%
$508,900 $1,786
Aug 24, 8 AM $508.51
+0.00%
$508,510 $1,229
Aug 24, 7 AM $508.51
+0.00%
$508,510 $1,229
Aug 24, 6 AM $508.47
+0.00%
$508,470 $1,167
Aug 24, 5 AM $508.47
+0.00%
$508,470 $1,167
Aug 21, 9 PM $505.22
+0.00%
$505,220 $29
Aug 21, 5 PM $505.22
+0.00%
$505,220 $29
Aug 21, 4 PM $505.22
+0.00%
$505,220 $29
Aug 21, 3 PM $506.46
+0.00%
$506,460 $5
Aug 21, 2 PM $506.46
-0.08%
$506,460 $8
Aug 21, 12 PM $506.87
+0.00%
$506,870 $1,126
Aug 21, 11 AM $506.87
+0.00%
$506,870 $1,184
Aug 21, 10 AM $506.87
+0.00%
$506,870 $1,184
Aug 21, 9 AM $506.87
+0.00%
$506,870 $1,184
Aug 21, 8 AM $506.87
+0.00%
$506,870 $1,184
Aug 21, 7 AM $506.87
+0.00%
$506,870 $1,184
Aug 21, 6 AM $506.87
+0.00%
$506,870 $1,184
Aug 21, 5 AM $506.87
+0.00%
$506,870 $1,184
Aug 21, 3 AM $506.87
+0.00%
$506,870 $1,184
Aug 21, 12 AM $506.87
+0.00%
$506,870 $1,184
Aug 20, 10 PM $506.87
+0.00%
$506,870 $1,184
Aug 20, 9 PM $506.87
+0.00%
$506,870 $1,184
Aug 20, 7 PM $506.87
+0.00%
$506,870 $1,184