Coinranking
Berkshire Hathaway xStock Historical Data
BRK.BX
Page 13
| Date | | | ||
|---|---|---|---|---|
| May 7, 6 PM | $ 474.87 | +0.00% | ||
| May 7, 4 PM | $ 474.87 | +0.00% | ||
| May 7, 1 PM | $ 471.05 | +0.00% | ||
| May 7, 12 PM | $ 469.47 | +0.00% | ||
| May 7, 7 AM | $ 490.45 | +4.35% | ||
| May 6, 11 PM | $ 469.99 | +0.00% | ||
| May 6, 8 PM | $ 469.99 | +0.00% | ||
| May 6, 6 PM | $ 469.99 | +0.00% | ||
| May 6, 5 PM | $ 469.99 | +0.00% | ||
| May 6, 4 PM | $ 469.99 | +0.64% | ||
| May 6, 3 PM | $ 466.99 | +0.00% | ||
| May 6, 2 PM | $ 466.99 | +0.00% | ||
| May 6, 11 AM | $ 467.02 | -0.63% | ||
| May 6, 10 AM | $ 470 | +0.00% | ||
| May 6, 7 AM | $ 470 | +0.00% | ||
| May 6, 6 AM | $ 470 | +0.00% | ||
| May 6, 5 AM | $ 470 | +0.00% | ||
| May 6, 4 AM | $ 470 | +0.00% | ||
| May 6, 3 AM | $ 470 | +0.00% | ||
| May 5, 8 PM | $ 470 | +0.00% | ||
| May 5, 7 PM | $ 470 | +0.00% | ||
| May 5, 4 PM | $ 470 | +0.00% | ||
| May 5, 2 PM | $ 470 | +2.07% | ||
| May 5, 11 AM | $ 460.45 | +0.00% | ||
| May 5, 9 AM | $ 460.45 | +0.00% | ||
| May 5, 6 AM | $ 460.45 | +0.00% | ||
| May 5, 5 AM | $ 469.96 | +0.00% | ||
| May 5, 4 AM | $ 469.96 | +0.00% | ||
| May 5, 3 AM | $ 469.96 | +0.00% | ||
| May 4, 10 PM | $ 459.42 | +0.00% | ||
| May 4, 9 PM | $ 459.42 | -3.32% | ||
| May 4, 7 PM | $ 474.49 | +0.00% | ||
| May 4, 6 PM | $ 474.49 | +0.00% | ||
| May 4, 10 AM | $ 483.44 | +0.00% | ||
| May 4, 9 AM | $ 483.44 | +0.00% | ||
| May 4, 8 AM | $ 483.44 | +0.00% | ||
| May 4, 5 AM | $ 483.48 | +0.00% | ||
| May 4, 4 AM | $ 483.48 | +0.00% | ||
| May 4, 2 AM | $ 483.48 | +0.00% | ||
| May 1, 7 PM | $ 478.21 | +0.00% | ||
| May 1, 2 PM | $ 476.71 | +0.00% | ||
| May 1, 11 AM | $ 474.9 | +0.00% | ||
| Apr 30, 11 PM | $ 474.9 | +0.00% | ||
| Apr 30, 4 PM | $ 474.78 | -0.03% | ||
| Apr 30, 11 AM | $ 475.08 | +0.00% | ||
| Apr 30, 9 AM | $ 475.08 | +0.00% | ||
| Apr 30, 7 AM | $ 473.76 | +0.00% | ||
| Apr 30, 5 AM | $ 476.06 | +0.00% | ||
| Apr 29, 6 PM | $ 476.06 | +0.00% | ||
| Apr 29, 5 PM | $ 476.81 | +0.00% | ||