Berkshire Hathaway xStock Historical Data

BRK.BX Page 13
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 494.12
+0.00%
$ 494,120 $ 593
Feb 24, 7 AM $ 494.12
+0.00%
$ 494,120 $ 606
Feb 24, 6 AM $ 494.12
+0.00%
$ 494,120 $ 606
Feb 24, 5 AM $ 494.12
+0.00%
$ 494,120 $ 606
Feb 24, 4 AM $ 494.12
-0.32%
$ 494,120 $ 606
Feb 24, 3 AM $ 495.7
+0.00%
$ 495,700 $ 607
Feb 24, 2 AM $ 495.7
+0.00%
$ 495,700 $ 607
Feb 24, 1 AM $ 495.7
+0.00%
$ 495,700 $ 607
Feb 24, 12 AM $ 495.7
+0.00%
$ 495,700 $ 608
Feb 23, 11 PM $ 495.7
+0.00%
$ 495,700 $ 608
Feb 23, 10 PM $ 495.7
+0.00%
$ 495,700 $ 608
Feb 23, 9 PM $ 495.7
+0.00%
$ 495,700 $ 608
Feb 23, 8 PM $ 495.7
+0.00%
$ 495,700 $ 608
Feb 23, 7 PM $ 495.7
+0.24%
$ 495,700 $ 608
Feb 23, 6 PM $ 494.5
+0.00%
$ 494,500 $ 545
Feb 23, 5 PM $ 529.81
+0.00%
$ 529,810 $ 545
Feb 23, 4 PM $ 529.81
+0.00%
$ 529,810 $ 333
Feb 23, 3 PM $ 529.81
+0.00%
$ 529,810 $ 333
Feb 23, 2 PM $ 497.11
+0.00%
$ 497,110 $ 333
Feb 23, 1 PM $ 497.11
+0.00%
$ 497,110 $ 26
Feb 23, 12 PM $ 497.11
+0.21%
$ 497,110 $ 26
Feb 23, 11 AM $ 496.07
+0.00%
$ 496,070 $ 14
Feb 23, 10 AM $ 496.07
+0.00%
$ 496,070 $ 14
Feb 23, 8 AM $ 535
+0.00%
$ 535,000 $ 1
Feb 23, 7 AM $ 535
+0.00%
$ 535,000 $ 1
Feb 23, 6 AM $ 535
+0.00%
$ 535,000 $ 1
Feb 23, 5 AM $ 535
+0.00%
$ 535,000 $ 1
Feb 23, 4 AM $ 535
+0.00%
$ 535,000 $ 1
Feb 23, 3 AM $ 535
+0.00%
$ 535,000 $ 1
Feb 23, 2 AM $ 535
+0.00%
$ 535,000 $ 1
Feb 23, 1 AM $ 535
+0.00%
$ 535,000 $ 1
Feb 21, 12 AM $ 508.41
+0.00%
$ 508,410 $ 3,111
Feb 20, 11 PM $ 508.41
+0.00%
$ 508,410 $ 3,111
Feb 20, 10 PM $ 508.41
+0.00%
$ 508,410 $ 3,111
Feb 20, 8 PM $ 508.41
+0.00%
$ 508,410 $ 3,111
Feb 20, 7 PM $ 508.41
+0.00%
$ 508,410 $ 3,111
Feb 20, 6 PM $ 508.41
+0.00%
$ 508,410 $ 3,111
Feb 20, 5 PM $ 508.41
+0.00%
$ 508,410 $ 3,111
Feb 20, 4 PM $ 508.41
+0.00%
$ 508,410 $ 3,111
Feb 20, 3 PM $ 508.41
+2.46%
$ 508,410 $ 3,111
Feb 20, 2 PM $ 496.21
+0.00%
$ 496,210 $ 3,030
Feb 20, 1 PM $ 496.21
+0.00%
$ 496,210 $ 3,037
Feb 20, 12 PM $ 515.43
+0.00%
$ 515,430 $ 3,037
Feb 20, 11 AM $ 515.43
+0.00%
$ 515,430 $ 3,153
Feb 20, 10 AM $ 516.47
+0.00%
$ 516,470 $ 3,153
Feb 20, 9 AM $ 516.47
+0.00%
$ 516,470 $ 8
Feb 20, 8 AM $ 516.47
+0.00%
$ 516,470 $ 128
Feb 20, 7 AM $ 516.47
+0.00%
$ 516,470 $ 143
Feb 20, 6 AM $ 516.47
+0.00%
$ 516,470 $ 143
Feb 20, 5 AM $ 516.47
+0.00%
$ 516,470 $ 143