Berkshire Hathaway xStock Historical Data

BRK.BX Page 13
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 481.48
+0.00%
$ 481,480 $ 1,018
Jan 23, 4 PM $ 482.03
+0.00%
$ 482,030 $ 1,274
Jan 23, 3 PM $ 482.03
+0.00%
$ 482,030 $ 1,275
Jan 23, 2 PM $ 481.86
+0.00%
$ 481,860 $ 1,275
Jan 23, 10 AM $ 483.91
+0.00%
$ 483,910 $ 58
Jan 23, 8 AM $ 483.91
+0.00%
$ 483,910 $ 58
Jan 23, 6 AM $ 483.91
+0.00%
$ 483,910 $ 58
Jan 23, 5 AM $ 483.91
+0.00%
$ 483,910 $ 58
Jan 23, 4 AM $ 483.91
+0.00%
$ 483,910 $ 58
Jan 23, 3 AM $ 483.91
+0.00%
$ 483,910 $ 58
Jan 22, 3 PM $ 492.18
+0.00%
$ 492,180 $ 477
Jan 22, 2 PM $ 492.18
+0.00%
$ 492,180 $ 477
Jan 22, 1 PM $ 492.18
+0.00%
$ 492,180 $ 477
Jan 22, 12 PM $ 492.18
+0.00%
$ 492,180 $ 488
Jan 22, 11 AM $ 492.18
+0.00%
$ 492,180 $ 488
Jan 22, 10 AM $ 492.18
+0.00%
$ 492,180 $ 488
Jan 22, 9 AM $ 492.18
+0.00%
$ 492,180 $ 504
Jan 22, 7 AM $ 492.18
+0.00%
$ 492,180 $ 525
Jan 22, 5 AM $ 492.18
+0.00%
$ 492,180 $ 528
Jan 22, 4 AM $ 492.18
+0.00%
$ 492,180 $ 528
Jan 22, 12 AM $ 492.18
+0.00%
$ 492,180 $ 1,100
Jan 21, 6 PM $ 483.47
+0.00%
$ 483,470 $ 613
Jan 21, 5 PM $ 483.47
+0.00%
$ 483,470 $ 613
Jan 21, 4 PM $ 483.47
+0.00%
$ 483,470 $ 613
Jan 21, 3 PM $ 483.47
+0.00%
$ 483,470 $ 613
Jan 21, 2 PM $ 483.47
+0.00%
$ 483,470 $ 19,947
Jan 21, 1 PM $ 483.47
-2.80%
$ 483,470 $ 20,636
Jan 21, 9 AM $ 485.06
+0.00%
$ 485,060 $ 20,677
Jan 21, 8 AM $ 485.06
-2.52%
$ 485,060 $ 20,677
Jan 21, 6 AM $ 497.59
+2.61%
$ 497,590 $ 21,481
Jan 21, 5 AM $ 484.91
+0.00%
$ 484,910 $ 21,438
Jan 21, 4 AM $ 484.91
+0.00%
$ 484,910 $ 21,438
Jan 20, 11 PM $ 510.64
+0.00%
$ 510,640 $ 21,983
Jan 20, 2 PM $ 491.13
+0.00%
$ 491,130 $ 21,983
Jan 20, 12 PM $ 490.83
+0.00%
$ 490,830 $ 802
Jan 20, 9 AM $ 490.83
+0.00%
$ 490,830 $ 802
Jan 20, 8 AM $ 490.83
+0.00%
$ 490,830 $ 802
Jan 20, 7 AM $ 490.21
+0.00%
$ 490,210 $ 802
Jan 20, 6 AM $ 490.21
-0.24%
$ 490,210 $ 514
Jan 20, 5 AM $ 490.83
-0.70%
$ 490,830 $ 287
Jan 20, 4 AM $ 494.28
+0.00%
$ 494,280 $ 1
Jan 20, 3 AM $ 494.28
+0.00%
$ 494,280 $ 1
Jan 16, 10 PM $ 494.28
+0.00%
$ -- $ 908
Jan 16, 5 PM $ 494.28
+0.00%
$ 494,280 $ 908
Jan 16, 4 PM $ 504.19
+0.00%
$ 504,190 $ 908
Jan 16, 3 PM $ 504.19
+0.00%
$ 504,190 $ 2,253
Jan 16, 2 PM $ 504.19
+0.00%
$ 504,190 $ 2,253
Jan 16, 10 AM $ 492.35
+0.00%
$ 492,350 $ 1,651
Jan 16, 9 AM $ 492.35
+0.00%
$ 492,350 $ 1,651
Jan 16, 8 AM $ 492.35
+0.00%
$ 492,350 $ 1,651