Coinranking
Berkshire Hathaway xStock Historical Data
BRK.BX
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 20, 7 PM | $506.87 | +0.00% | ||
| Aug 20, 6 PM | $506.87 | +0.00% | ||
| Aug 20, 5 PM | $506.87 | +0.00% | ||
| Aug 20, 4 PM | $506.87 | +0.00% | ||
| Aug 20, 3 PM | $506.87 | +0.16% | ||
| Aug 20, 1 PM | $506.08 | +1.70% | ||
| Aug 20, 12 PM | $499.11 | +0.00% | ||
| Aug 20, 10 AM | $510.05 | +0.00% | ||
| Aug 20, 9 AM | $510.05 | +0.00% | ||
| Aug 20, 8 AM | $510.05 | +0.00% | ||
| Aug 20, 7 AM | $510.05 | +0.00% | ||
| Aug 20, 5 AM | $510.05 | +0.00% | ||
| Aug 20, 4 AM | $510.05 | +0.00% | ||
| Aug 20, 3 AM | $510.05 | +0.00% | ||
| Aug 20, 1 AM | $510.05 | +0.00% | ||
| Aug 20, 12 AM | $510.05 | +0.00% | ||
| Aug 19, 11 PM | $510.05 | +0.00% | ||
| Aug 19, 10 PM | $510.05 | +0.00% | ||
| Aug 19, 9 PM | $510.05 | +0.00% | ||
| Aug 19, 7 PM | $510.05 | +0.00% | ||
| Aug 19, 6 PM | $510.05 | -0.04% | ||
| Aug 19, 5 PM | $501.86 | +0.07% | ||
| Aug 19, 2 PM | $513.47 | +0.00% | ||
| Aug 19, 12 PM | $513.47 | +0.00% | ||
| Aug 19, 11 AM | $513.47 | +0.00% | ||
| Aug 19, 10 AM | $513.47 | +0.00% | ||
| Aug 19, 9 AM | $513.47 | +0.00% | ||
| Aug 19, 8 AM | $513.47 | +0.00% | ||
| Aug 19, 7 AM | $513.47 | +4.75% | ||
| Aug 19, 6 AM | $490.2 | +0.00% | ||
| Aug 19, 5 AM | $490.2 | +0.00% | ||
| Aug 19, 3 AM | $490.2 | +0.00% | ||
| Aug 19, 12 AM | $490.2 | +0.00% | ||
| Aug 18, 9 PM | $490.2 | +0.00% | ||
| Aug 18, 7 PM | $490.2 | +0.00% | ||
| Aug 18, 6 PM | $490.2 | +0.00% | ||
| Aug 18, 1 PM | $490.2 | +0.00% | ||
| Aug 18, 11 AM | $490.2 | +0.00% | ||
| Aug 18, 10 AM | $510.54 | +0.00% | ||
| Aug 18, 9 AM | $510.54 | +0.00% | ||
| Aug 18, 7 AM | $510.54 | +0.00% | ||
| Aug 18, 5 AM | $510.54 | +0.00% | ||
| Aug 18, 4 AM | $510.54 | +4.38% | ||
| Aug 17, 11 AM | $514.79 | +0.00% | ||
| Aug 17, 10 AM | $514.79 | +0.00% | ||
| Aug 17, 8 AM | $514.79 | +0.00% | ||
| Aug 17, 6 AM | $514.79 | +0.00% | ||
| Aug 17, 4 AM | $514.79 | +0.00% | ||
| Aug 17, 3 AM | $514.79 | +0.00% | ||
| Aug 14, 11 PM | $514.79 | -0.05% | ||