Coinranking
Berkshire Hathaway xStock Historical Data
BRK.BX
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 14, 2 PM | $496.93 | -3.04% | ||
| Aug 14, 11 AM | $517.73 | +0.00% | ||
| Aug 14, 7 AM | $518.33 | +0.00% | ||
| Aug 14, 5 AM | $518.33 | +0.71% | ||
| Aug 14, 4 AM | $514.66 | +0.00% | ||
| Aug 14, 3 AM | $514.66 | +0.00% | ||
| Aug 14, 1 AM | $514.66 | +0.00% | ||
| Aug 13, 9 PM | $514.66 | +0.00% | ||
| Aug 13, 5 PM | $514.66 | -2.16% | ||
| Aug 13, 1 PM | $526.01 | +0.00% | ||
| Aug 13, 12 PM | $521.23 | +0.00% | ||
| Aug 13, 11 AM | $521.23 | +0.03% | ||
| Aug 13, 10 AM | $509.72 | +0.00% | ||
| Aug 13, 9 AM | $509.72 | +0.00% | ||
| Aug 13, 8 AM | $509.72 | -1.55% | ||
| Aug 13, 7 AM | $517.75 | +0.00% | ||
| Aug 13, 6 AM | $517.75 | +0.00% | ||
| Aug 13, 5 AM | $517.75 | +0.00% | ||
| Aug 13, 4 AM | $517.75 | +0.00% | ||
| Aug 13, 3 AM | $517.75 | +0.00% | ||
| Aug 12, 11 PM | $517.75 | +0.00% | ||
| Aug 12, 9 PM | $517.75 | +0.00% | ||
| Aug 12, 6 PM | $517.75 | +0.00% | ||
| Aug 12, 4 PM | $517.75 | +0.00% | ||
| Aug 12, 3 PM | $511 | +0.00% | ||
| Aug 12, 2 PM | $511 | +0.00% | ||
| Aug 12, 12 PM | $514.87 | +0.00% | ||
| Aug 12, 10 AM | $527.34 | +0.00% | ||
| Aug 12, 9 AM | $527.34 | +0.00% | ||
| Aug 12, 8 AM | $519.42 | +0.00% | ||
| Aug 12, 7 AM | $519.42 | +0.00% | ||
| Aug 12, 6 AM | $519.42 | +0.00% | ||
| Aug 12, 5 AM | $519.42 | +0.00% | ||
| Aug 12, 4 AM | $523.04 | +0.00% | ||
| Aug 12, 3 AM | $523.04 | +0.00% | ||
| Aug 12, 2 AM | $523.04 | +0.00% | ||
| Aug 12, 12 AM | $523.04 | +0.00% | ||
| Aug 11, 11 PM | $523.04 | +0.00% | ||
| Aug 11, 9 PM | $523.04 | +0.00% | ||
| Aug 11, 8 PM | $523.04 | +0.00% | ||
| Aug 11, 7 PM | $523.04 | +0.00% | ||
| Aug 11, 4 PM | $523.04 | +0.00% | ||
| Aug 11, 3 PM | $523.04 | +0.00% | ||
| Aug 11, 2 PM | $523.04 | +0.00% | ||
| Aug 11, 1 PM | $529.3 | +0.00% | ||
| Aug 11, 11 AM | $531.16 | +0.00% | ||
| Aug 11, 6 AM | $531.16 | +0.00% | ||
| Aug 11, 4 AM | $531.16 | +0.00% | ||
| Aug 11, 2 AM | $531.16 | +0.00% | ||
| Aug 11, 12 AM | $531.16 | +0.00% | ||