Coinranking
Berkshire Hathaway xStock Historical Data
BRK.BX
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 11, 12 AM | $531.16 | +0.00% | ||
| Aug 10, 11 PM | $531.16 | +0.00% | ||
| Aug 10, 5 PM | $531.16 | -0.11% | ||
| Aug 10, 4 PM | $533.18 | +0.03% | ||
| Aug 10, 3 PM | $535.1 | +0.00% | ||
| Aug 10, 1 PM | $533 | +0.00% | ||
| Aug 10, 11 AM | $534.63 | +0.00% | ||
| Aug 10, 10 AM | $535.36 | +0.00% | ||
| Aug 10, 9 AM | $535.36 | +0.00% | ||
| Aug 10, 8 AM | $535.27 | -0.04% | ||
| Aug 10, 7 AM | $535.91 | +0.00% | ||
| Aug 10, 6 AM | $536.34 | +2.45% | ||
| Aug 10, 4 AM | $523.49 | +0.00% | ||
| Aug 10, 3 AM | $523.49 | +0.00% | ||
| Aug 7, 10 PM | $523.49 | +0.00% | ||
| Aug 7, 9 PM | $523.49 | +0.00% | ||
| Aug 7, 8 PM | $523.49 | +0.00% | ||
| Aug 7, 5 PM | $523.49 | +0.00% | ||
| Aug 7, 4 PM | $523.49 | +0.00% | ||
| Aug 7, 3 PM | $523.49 | +0.00% | ||
| Aug 7, 12 PM | $523.49 | +0.00% | ||
| Aug 7, 11 AM | $523.49 | +0.00% | ||
| Aug 7, 10 AM | $521.94 | +0.00% | ||
| Aug 7, 8 AM | $523.41 | +0.38% | ||
| Aug 7, 7 AM | $525.27 | +0.00% | ||
| Aug 7, 6 AM | $525.27 | +0.00% | ||
| Aug 7, 5 AM | $525.27 | +0.00% | ||
| Aug 6, 9 PM | $522.83 | +0.00% | ||
| Aug 6, 8 PM | $522.83 | +0.00% | ||
| Aug 6, 5 PM | $522.83 | +0.00% | ||
| Aug 6, 3 PM | $528.83 | +0.00% | ||
| Aug 6, 12 PM | $528.83 | +0.00% | ||
| Aug 6, 10 AM | $528.83 | +0.00% | ||
| Aug 6, 9 AM | $528.83 | +0.00% | ||
| Aug 6, 8 AM | $528.83 | +0.00% | ||
| Aug 6, 7 AM | $528.83 | +2.16% | ||
| Aug 6, 6 AM | $517.65 | +0.00% | ||
| Aug 6, 4 AM | $517.65 | +0.00% | ||
| Aug 6, 3 AM | $517.65 | +0.00% | ||
| Aug 6, 2 AM | $517.65 | +0.00% | ||
| Aug 6, 1 AM | $517.65 | +0.00% | ||
| Aug 5, 11 PM | $517.65 | +0.00% | ||
| Aug 5, 10 PM | $517.65 | +0.00% | ||
| Aug 5, 9 PM | $517.65 | +0.00% | ||
| Aug 5, 8 PM | $517.65 | +0.00% | ||
| Aug 5, 7 PM | $517.65 | +0.00% | ||
| Aug 5, 6 PM | $517.65 | +0.00% | ||
| Aug 5, 11 AM | $516.85 | +0.00% | ||
| Aug 5, 10 AM | $527.1 | +0.00% | ||
| Aug 5, 9 AM | $527.1 | +0.00% | ||