Coinranking
Berkshire Hathaway xStock Historical Data
BRK.BX
Page 16
| Date | | | ||
|---|---|---|---|---|
| Feb 10, 5 PM | $ 499.57 | +0.00% | ||
| Feb 10, 4 PM | $ 499.57 | +0.00% | ||
| Feb 10, 3 PM | $ 498.55 | +0.00% | ||
| Feb 10, 2 PM | $ 498.55 | -0.69% | ||
| Feb 10, 12 PM | $ 502 | +0.00% | ||
| Feb 10, 10 AM | $ 502 | +0.00% | ||
| Feb 10, 8 AM | $ 502 | +0.00% | ||
| Feb 10, 7 AM | $ 502 | +0.00% | ||
| Feb 10, 6 AM | $ 502 | +0.00% | ||
| Feb 10, 5 AM | $ 502 | +0.00% | ||
| Feb 10, 4 AM | $ 502 | +0.00% | ||
| Feb 10, 3 AM | $ 502 | +0.00% | ||
| Feb 10, 2 AM | $ 502 | +0.00% | ||
| Feb 10, 12 AM | $ 502 | +0.00% | ||
| Feb 9, 4 PM | $ 502.01 | +0.00% | ||
| Feb 9, 3 PM | $ 502.01 | +0.00% | ||
| Feb 9, 2 PM | $ 502.01 | -0.41% | ||
| Feb 9, 10 AM | $ 506.76 | +0.00% | ||
| Feb 9, 9 AM | $ 506.76 | +0.00% | ||
| Feb 9, 8 AM | $ 506.7 | +0.00% | ||
| Feb 9, 4 AM | $ 504.56 | +0.00% | ||
| Feb 9, 3 AM | $ 504.56 | -0.12% | ||
| Feb 7, 12 AM | $ 505.15 | +0.00% | ||
| Feb 6, 11 PM | $ 505.15 | +0.00% | ||
| Feb 6, 10 PM | $ 505.15 | +0.00% | ||
| Feb 6, 4 PM | $ 508.6 | +1.31% | ||
| Feb 6, 2 PM | $ 502.01 | +0.00% | ||
| Feb 6, 1 PM | $ 502.01 | +0.00% | ||
| Feb 6, 12 PM | $ 502.01 | +0.00% | ||
| Feb 6, 11 AM | $ 502 | +0.00% | ||
| Feb 6, 8 AM | $ 502 | +0.00% | ||
| Feb 6, 7 AM | $ 502 | +0.00% | ||
| Feb 6, 5 AM | $ 502 | +0.00% | ||
| Feb 6, 4 AM | $ 502 | +0.00% | ||
| Feb 6, 3 AM | $ 502 | +0.00% | ||
| Feb 6, 2 AM | $ 502 | +0.00% | ||
| Feb 6, 1 AM | $ 502 | +0.00% | ||
| Feb 6, 12 AM | $ 502 | +0.00% | ||
| Feb 5, 9 PM | $ 502 | +0.00% | ||
| Feb 5, 8 PM | $ 502 | +0.00% | ||
| Feb 5, 7 PM | $ 502 | +0.00% | ||
| Feb 5, 6 PM | $ 502 | -0.09% | ||
| Feb 5, 5 PM | $ 502.46 | +0.08% | ||
| Feb 5, 4 PM | $ 502.04 | +0.00% | ||
| Feb 5, 3 PM | $ 500.45 | +0.00% | ||
| Feb 5, 2 PM | $ 500.45 | -0.48% | ||
| Feb 5, 1 PM | $ 502.87 | +0.00% | ||
| Feb 5, 12 PM | $ 502.87 | +0.30% | ||
| Feb 5, 10 AM | $ 502.52 | +0.00% | ||
| Feb 5, 9 AM | $ 502.15 | +0.00% | ||