Coinranking
Berkshire Hathaway xStock Historical Data
BRK.BX
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 5, 9 AM | $527.1 | +0.00% | ||
| Aug 5, 8 AM | $527.1 | +0.00% | ||
| Aug 5, 7 AM | $517.14 | +0.00% | ||
| Aug 5, 6 AM | $527.56 | +0.00% | ||
| Aug 5, 5 AM | $527.56 | +0.00% | ||
| Aug 5, 4 AM | $527.56 | +3.88% | ||
| Aug 5, 3 AM | $507.87 | +0.00% | ||
| Aug 5, 2 AM | $507.87 | +0.00% | ||
| Aug 5, 1 AM | $507.87 | +0.00% | ||
| Aug 4, 6 PM | $507.87 | +0.00% | ||
| Aug 4, 5 PM | $560.4 | +0.00% | ||
| Aug 4, 4 PM | $560.4 | +0.00% | ||
| Aug 4, 3 PM | $560.4 | +0.00% | ||
| Aug 4, 2 PM | $521.1 | +0.00% | ||
| Aug 4, 11 AM | $523.25 | +0.00% | ||
| Aug 4, 9 AM | $514.02 | +0.00% | ||
| Aug 4, 8 AM | $514.02 | +0.00% | ||
| Aug 4, 4 AM | $514.7 | +0.00% | ||
| Aug 4, 3 AM | $514.7 | +0.00% | ||
| Aug 3, 11 PM | $518.61 | +0.00% | ||
| Aug 3, 10 PM | $518.61 | +0.00% | ||
| Aug 3, 6 PM | $518.61 | +0.00% | ||
| Aug 3, 4 PM | $518.61 | +0.00% | ||
| Aug 3, 1 PM | $518.61 | -0.27% | ||
| Aug 3, 11 AM | $512.12 | +0.00% | ||
| Aug 3, 10 AM | $512.12 | +0.00% | ||
| Aug 3, 6 AM | $512.12 | +0.00% | ||
| Jul 31, 10 PM | $500.83 | +0.00% | ||
| Jul 31, 9 PM | $500.83 | +0.00% | ||
| Jul 31, 8 PM | $500.83 | +0.50% | ||
| Jul 31, 5 PM | $498.33 | +0.00% | ||
| Jul 31, 4 PM | $498.33 | +0.00% | ||
| Jul 31, 1 PM | $498.33 | +0.00% | ||
| Jul 31, 11 AM | $498.82 | -2.44% | ||
| Jul 31, 10 AM | $511.29 | +0.00% | ||
| Jul 31, 9 AM | $511.58 | +0.00% | ||
| Jul 31, 8 AM | $509.2 | +0.00% | ||
| Jul 31, 6 AM | $509.2 | +0.00% | ||
| Jul 31, 4 AM | $509.2 | +0.00% | ||
| Jul 31, 3 AM | $509.2 | +0.00% | ||
| Jul 31, 2 AM | $509.2 | +0.00% | ||
| Jul 31, 12 AM | $509.2 | +0.00% | ||
| Jul 30, 11 PM | $509.2 | +0.00% | ||
| Jul 30, 9 PM | $509.2 | +0.00% | ||
| Jul 30, 8 PM | $509.2 | +0.00% | ||
| Jul 30, 7 PM | $509.2 | +0.00% | ||
| Jul 30, 4 PM | $507.43 | +0.00% | ||
| Jul 30, 1 PM | $507.43 | +0.00% | ||
| Jul 30, 12 PM | $507.43 | +0.00% | ||
| Jul 30, 10 AM | $507.74 | +0.10% | ||