Coinranking
Berkshire Hathaway xStock Historical Data
BRK.BX
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 30, 10 AM | $507.74 | +0.10% | ||
| Jul 30, 9 AM | $507.24 | +0.00% | ||
| Jul 30, 8 AM | $507.24 | +0.00% | ||
| Jul 30, 7 AM | $507.24 | +0.00% | ||
| Jul 30, 6 AM | $506.79 | +1.65% | ||
| Jul 30, 4 AM | $498.58 | +0.00% | ||
| Jul 29, 9 PM | $498.58 | +0.00% | ||
| Jul 29, 5 PM | $509.13 | +0.00% | ||
| Jul 29, 3 PM | $511.17 | +0.00% | ||
| Jul 29, 1 PM | $511.17 | +0.00% | ||
| Jul 29, 10 AM | $511.17 | +0.00% | ||
| Jul 29, 9 AM | $511.17 | +0.00% | ||
| Jul 29, 8 AM | $511.17 | +0.00% | ||
| Jul 29, 7 AM | $511.17 | +0.00% | ||
| Jul 29, 6 AM | $511.17 | +0.00% | ||
| Jul 29, 4 AM | $511.17 | +0.00% | ||
| Jul 29, 12 AM | $511.17 | +0.00% | ||
| Jul 28, 7 PM | $511.17 | +0.00% | ||
| Jul 28, 3 PM | $508.51 | -0.17% | ||
| Jul 28, 1 PM | $504.76 | -0.56% | ||
| Jul 28, 12 PM | $501.12 | +1.12% | ||
| Jul 28, 11 AM | $495.58 | +0.00% | ||
| Jul 28, 10 AM | $495.58 | +0.00% | ||
| Jul 28, 9 AM | $495.58 | +0.00% | ||
| Jul 28, 8 AM | $495.58 | +0.00% | ||
| Jul 28, 7 AM | $495.58 | +0.00% | ||
| Jul 28, 5 AM | $495.58 | +0.00% | ||
| Jul 28, 2 AM | $495.58 | +0.00% | ||
| Jul 28, 1 AM | $495.58 | +0.00% | ||
| Jul 27, 11 PM | $495.58 | +0.00% | ||
| Jul 27, 6 PM | $495.58 | +0.00% | ||
| Jul 27, 2 PM | $497.29 | +0.38% | ||
| Jul 27, 11 AM | $494.75 | +0.00% | ||
| Jul 27, 10 AM | $494.75 | +0.00% | ||
| Jul 27, 9 AM | $494.75 | +0.00% | ||
| Jul 27, 8 AM | $494.75 | -0.87% | ||
| Jul 27, 7 AM | $499.1 | +1.01% | ||
| Jul 24, 8 PM | $494.09 | +0.00% | ||
| Jul 24, 7 PM | $494.09 | +0.00% | ||
| Jul 24, 6 PM | $494.82 | +0.00% | ||
| Jul 24, 5 PM | $494.82 | +0.00% | ||
| Jul 24, 4 PM | $494.82 | +0.00% | ||
| Jul 24, 3 PM | $497.11 | +0.00% | ||
| Jul 24, 1 PM | $489.29 | +0.00% | ||
| Jul 24, 11 AM | $489.29 | +0.00% | ||
| Jul 24, 9 AM | $491.82 | +0.00% | ||
| Jul 24, 7 AM | $491.82 | +0.55% | ||
| Jul 24, 4 AM | $489.15 | +0.00% | ||
| Jul 24, 3 AM | $489.15 | +0.00% | ||
| Jul 24, 1 AM | $489.15 | +0.00% | ||