Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Berkshire Hathaway xStock Historical Data

BRK.BX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 3 AM $489.15
+0.00%
$489,150 $1,547
Jul 24, 1 AM $489.15
+0.00%
$489,150 $1,547
Jul 23, 10 PM $489.15
+0.00%
$489,150 $1,547
Jul 23, 9 PM $489.15
+0.00%
$489,150 $1,547
Jul 23, 8 PM $489.15
+0.00%
$489,150 $1,547
Jul 23, 7 PM $489.15
+0.00%
$489,150 $1,547
Jul 23, 6 PM $489.15
+0.00%
$489,150 $1,547
Jul 23, 5 PM $487.06
+0.00%
$487,060 $1,538
Jul 23, 3 PM $487.06
+0.00%
$487,060 $1,548
Jul 23, 1 PM $487.06
-2.43%
$487,060 $1,566
Jul 23, 12 PM $499.19
+0.00%
$499,190 $102
Jul 23, 6 AM $499.19
+0.00%
$499,190 $102
Jul 23, 4 AM $489.32
+0.00%
$489,320 $29
Jul 23, 1 AM $489.32
+0.00%
$489,320 $29
Jul 22, 10 PM $489.32
+0.00%
$489,320 $29
Jul 22, 8 PM $489.32
+0.00%
$489,320 $29
Jul 22, 7 PM $489.32
+0.00%
$489,320 $29
Jul 22, 6 PM $489.32
+0.00%
$489,320 $29
Jul 22, 5 PM $489.32
+0.00%
$489,320 $29
Jul 22, 4 PM $489.32
+0.00%
$489,320 $29
Jul 22, 3 PM $496.64
+1.37%
$496,640 $19
Jul 22, 2 PM $489.93
+0.00%
$489,930 $1
Jul 22, 12 PM $489.93
+0.00%
$489,930 $1
Jul 22, 10 AM $501.28
+0.00%
$501,280 $15
Jul 22, 7 AM $501.28
+0.00%
$501,280 $15
Jul 22, 6 AM $501.28
+0.00%
$501,280 $15
Jul 22, 5 AM $501.28
+0.00%
$501,280 $15
Jul 22, 4 AM $501.28
+0.00%
$501,280 $15
Jul 22, 3 AM $501.28
+0.00%
$501,280 $15
Jul 21, 8 PM $501.28
+0.00%
$501,280 $15
Jul 21, 7 PM $501.28
+0.00%
$501,280 $15
Jul 21, 5 PM $501.28
+0.00%
$501,280 $15
Jul 21, 4 PM $501.28
+0.00%
$501,280 $15
Jul 21, 3 PM $501.28
+0.00%
$501,280 $4,871
Jul 21, 2 PM $501.28
+0.00%
$501,280 $4,871
Jul 21, 11 AM $501.28
+0.00%
$501,280 $4,871
Jul 21, 10 AM $501.28
+0.00%
$501,280 $4,871
Jul 21, 9 AM $501.28
+0.00%
$501,280 $4,871
Jul 21, 8 AM $501.28
+0.00%
$501,280 $4,871
Jul 21, 7 AM $498.26
+0.00%
$498,260 $4,827
Jul 21, 6 AM $498.26
+0.00%
$498,260 $4,827
Jul 20, 4 PM $498.26
+0.00%
$498,260 $4,827
Jul 20, 3 PM $491.21
+0.04%
$491,210 $4,687
Jul 20, 1 PM $491.01
+0.00%
$491,010 $35
Jul 20, 10 AM $491.01
+0.00%
$491,010 $35
Jul 20, 4 AM $491.01
+0.00%
$491,010 $35
Jul 17, 11 PM $491.01
+0.00%
$491,010 $682
Jul 17, 10 PM $491.01
+0.00%
$491,010 $699
Jul 17, 9 PM $491.01
+0.00%
$491,010 $699
Jul 17, 6 PM $491.01
+0.00%
$491,010 $699