Coinranking
Berkshire Hathaway xStock Historical Data
BRK.BX
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 17, 3 PM | $495.14 | +0.00% | ||
| Jul 17, 9 AM | $495.14 | +0.00% | ||
| Jul 17, 7 AM | $495.14 | +0.00% | ||
| Jul 17, 6 AM | $495.14 | +0.00% | ||
| Jul 17, 5 AM | $491.86 | +0.00% | ||
| Jul 16, 11 PM | $493.23 | +0.00% | ||
| Jul 16, 7 PM | $487.98 | +0.00% | ||
| Jul 16, 4 PM | $487.98 | +0.00% | ||
| Jul 16, 1 PM | $487.98 | +0.00% | ||
| Jul 16, 12 PM | $487.98 | +0.00% | ||
| Jul 16, 10 AM | $487.98 | +0.00% | ||
| Jul 16, 9 AM | $487.98 | +0.00% | ||
| Jul 16, 8 AM | $487.98 | -2.13% | ||
| Jul 16, 7 AM | $498.58 | +0.00% | ||
| Jul 16, 6 AM | $498.58 | +0.00% | ||
| Jul 16, 3 AM | $498.58 | +0.00% | ||
| Jul 16, 1 AM | $498.58 | +0.00% | ||
| Jul 15, 9 PM | $498.58 | +0.00% | ||
| Jul 15, 7 PM | $491.06 | +0.00% | ||
| Jul 15, 6 PM | $491.06 | +0.00% | ||
| Jul 15, 5 PM | $491.06 | +0.00% | ||
| Jul 15, 4 PM | $491.06 | +0.00% | ||
| Jul 15, 3 PM | $491.06 | +0.00% | ||
| Jul 15, 1 PM | $491.06 | +0.00% | ||
| Jul 15, 12 PM | $491.06 | +0.00% | ||
| Jul 15, 11 AM | $491.06 | +0.00% | ||
| Jul 15, 10 AM | $491.06 | +0.00% | ||
| Jul 15, 9 AM | $493.68 | -0.01% | ||
| Jul 15, 8 AM | $493.74 | +0.00% | ||
| Jul 15, 6 AM | $493.74 | +0.00% | ||
| Jul 15, 5 AM | $493.74 | +0.00% | ||
| Jul 15, 2 AM | $493.74 | +0.00% | ||
| Jul 14, 9 PM | $495.66 | +0.00% | ||
| Jul 14, 6 PM | $495.66 | +0.00% | ||
| Jul 14, 4 PM | $495.66 | +0.00% | ||
| Jul 14, 3 PM | $495 | +0.00% | ||
| Jul 14, 12 PM | $495 | +0.00% | ||
| Jul 14, 8 AM | $495 | +0.00% | ||
| Jul 14, 7 AM | $495 | +0.00% | ||
| Jul 14, 6 AM | $495 | +0.00% | ||
| Jul 14, 5 AM | $496.39 | +0.00% | ||
| Jul 14, 4 AM | $496.39 | +0.00% | ||
| Jul 13, 9 PM | $496.39 | +0.00% | ||
| Jul 13, 4 PM | $496.39 | +0.00% | ||
| Jul 13, 1 PM | $496.39 | +0.00% | ||
| Jul 13, 10 AM | $493.8 | +0.00% | ||
| Jul 13, 8 AM | $493.8 | +0.00% | ||
| Jul 13, 7 AM | $493.8 | +0.00% | ||
| Jul 10, 11 PM | $493.8 | +0.00% | ||
| Jul 10, 9 PM | $493.8 | +0.00% | ||