Berkshire Hathaway xStock Historical Data

BRK.BX Page 21
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 504.44
+0.00%
$ 504,440 $ 183
Jan 7, 9 AM $ 499.35
+0.00%
$ 499,350 $ 141
Jan 7, 8 AM $ 499.35
-0.07%
$ 499,350 $ 140
Jan 7, 7 AM $ 499.71
+0.00%
$ 499,710 $ 21
Jan 7, 6 AM $ 499.71
+0.00%
$ 499,710 $ 21
Jan 7, 4 AM $ 499.71
+0.00%
$ 499,710 $ 757
Jan 7, 3 AM $ 499.71
+0.00%
$ 499,710 $ 757
Jan 7, 1 AM $ 499.71
+0.00%
$ 499,710 $ 757
Jan 6, 3 PM $ 497.43
+0.00%
$ 497,430 $ 764
Jan 6, 10 AM $ 499.35
+0.00%
$ 499,350 $ 1,466
Jan 6, 8 AM $ 499.35
+0.00%
$ 499,350 $ 2,662
Jan 6, 7 AM $ 499.35
+0.00%
$ 499,350 $ 2,662
Jan 6, 6 AM $ 499.16
+0.00%
$ 499,160 $ 2,662
Jan 6, 5 AM $ 499.16
+0.00%
$ 499,160 $ 2,064
Jan 5, 11 PM $ 511.94
+0.00%
$ 511,940 $ 1,974
Jan 5, 1 PM $ 497.09
+0.00%
$ 497,090 $ 1,887
Jan 5, 10 AM $ 497.09
+0.00%
$ 497,090 $ 1,190
Jan 5, 9 AM $ 497.1
+0.11%
$ 497,100 $ 190
Jan 5, 8 AM $ 496.2
+0.38%
$ 496,200 $ 162
Jan 5, 7 AM $ 494.33
+0.00%
$ 494,330 $ 29
Jan 5, 4 AM $ 494.33
+0.00%
$ 494,330 $ 29
Jan 5, 3 AM $ 494.33
+0.00%
$ 494,330 $ 29
Jan 2, 7 PM $ 494.47
+0.00%
$ 494,470 $ 644
Jan 2, 2 PM $ 502.48
+0.00%
$ 502,480 $ 593
Jan 2, 12 PM $ 502.46
+0.00%
$ 502,460 $ 586
Jan 2, 9 AM $ 505.18
+0.00%
$ 505,180 $ 127
Jan 2, 5 AM $ 505.18
+0.00%
$ 505,180 $ 127
Jan 2, 3 AM $ 505.18
+0.00%
$ 505,180 $ 127
Dec 31, 3 PM $ 505.25
+0.00%
$ 505,250 $ 208
Dec 31, 7 AM $ 503.37
+0.00%
$ 503,370 $ 1,237
Dec 31, 4 AM $ 504.76
+0.00%
$ 504,760 $ 1,179
Dec 31, 2 AM $ 504.76
+0.00%
$ 504,760 $ 1,179
Dec 30, 2 PM $ 502.88
+0.00%
$ 502,880 $ 1,681
Dec 30, 12 PM $ 502.88
+0.00%
$ 502,880 $ 500
Dec 30, 11 AM $ 502.88
+0.00%
$ 502,880 $ 500
Dec 29, 3 PM $ 502.88
+0.61%
$ 502,880 $ 2,043
Dec 29, 11 AM $ 502.88
+0.00%
$ -- $ 1,543
Dec 29, 10 AM $ 498.3
+0.00%
$ 498,300 $ 1,543
Dec 29, 9 AM $ 498.3
+0.00%
$ 498,300 $ 833
Dec 26, 5 PM $ 498.26
-0.25%
$ 498,260 $ 2,471
Dec 26, 11 AM $ 513.43
+0.00%
$ 513,430 $ 1,186
Dec 26, 9 AM $ 513.99
+0.00%
$ 513,990 $ 595
Dec 26, 8 AM $ 513.99
+0.00%
$ 513,990 $ 595
Dec 26, 7 AM $ 513.99
+0.00%
$ 513,990 $ 770
Dec 24, 11 AM $ 500.2
-2.50%
$ 500,200 $ 51,317
Dec 24, 9 AM $ 499.56
+0.00%
$ 499,560 $ 51,129
Dec 24, 8 AM $ 499.56
+0.00%
$ 499,560 $ 51,129
Dec 24, 6 AM $ 499.56
+0.00%
$ 499,560 $ 51,204
Dec 24, 4 AM $ 499.56
+0.00%
$ 499,560 $ 51,205
Dec 24, 3 AM $ 499.56
+0.00%
$ -- $ 51,205