Coinranking
Berkshire Hathaway xStock Historical Data
BRK.BX
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 10, 9 PM | $493.8 | +0.00% | ||
| Jul 10, 8 PM | $493.8 | +0.00% | ||
| Jul 10, 2 PM | $493.8 | +0.00% | ||
| Jul 10, 1 PM | $497.53 | +0.00% | ||
| Jul 10, 10 AM | $497.25 | +0.00% | ||
| Jul 10, 9 AM | $497.25 | +0.00% | ||
| Jul 10, 8 AM | $497.25 | +0.00% | ||
| Jul 10, 5 AM | $494.89 | +0.00% | ||
| Jul 10, 4 AM | $494.89 | +0.00% | ||
| Jul 10, 3 AM | $494.89 | +0.00% | ||
| Jul 10, 2 AM | $494.89 | +0.00% | ||
| Jul 10, 1 AM | $494.89 | +0.00% | ||
| Jul 10, 12 AM | $494.89 | +0.00% | ||
| Jul 9, 7 PM | $494.89 | -2.00% | ||
| Jul 9, 4 PM | $504.99 | +0.00% | ||
| Jul 9, 3 PM | $504.99 | +0.00% | ||
| Jul 9, 2 PM | $504.99 | +0.00% | ||
| Jul 9, 1 PM | $504.99 | +0.00% | ||
| Jul 9, 12 PM | $504.99 | +0.00% | ||
| Jul 9, 11 AM | $504.99 | +0.00% | ||
| Jul 9, 10 AM | $504.99 | +0.00% | ||
| Jul 9, 8 AM | $504.99 | +0.00% | ||
| Jul 9, 7 AM | $504.99 | +0.00% | ||
| Jul 9, 6 AM | $504.99 | +0.00% | ||
| Jul 9, 5 AM | $504.99 | +0.00% | ||
| Jul 8, 10 PM | $504.99 | +0.00% | ||
| Jul 8, 7 PM | $504.99 | +0.00% | ||
| Jul 8, 6 PM | $504.99 | +0.00% | ||
| Jul 8, 3 PM | $504.99 | +0.00% | ||
| Jul 8, 1 PM | $504.99 | +0.00% | ||
| Jul 8, 11 AM | $504.99 | +0.03% | ||
| Jul 8, 10 AM | $504.86 | +0.00% | ||
| Jul 8, 8 AM | $504.86 | +0.00% | ||
| Jul 8, 4 AM | $506.76 | +0.00% | ||
| Jul 7, 7 PM | $507.96 | +0.00% | ||
| Jul 7, 6 PM | $507.96 | +0.00% | ||
| Jul 7, 3 PM | $507.96 | +0.00% | ||
| Jul 7, 2 PM | $507.96 | +0.00% | ||
| Jul 7, 1 PM | $507.96 | +0.00% | ||
| Jul 7, 12 PM | $507.96 | +0.00% | ||
| Jul 7, 11 AM | $507.96 | +0.00% | ||
| Jul 7, 10 AM | $507.96 | +0.00% | ||
| Jul 7, 9 AM | $507.96 | +0.00% | ||
| Jul 7, 8 AM | $505.74 | +0.00% | ||
| Jul 7, 7 AM | $505.74 | +0.00% | ||
| Jul 7, 6 AM | $505.74 | +0.00% | ||
| Jul 7, 2 AM | $505.74 | +0.00% | ||
| Jul 6, 8 PM | $506.62 | +0.00% | ||
| Jul 6, 7 PM | $506.62 | +0.00% | ||
| Jul 6, 5 PM | $505.96 | +0.00% | ||