Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Berkshire Hathaway xStock Historical Data

BRK.BX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 5 PM $505.96
+0.00%
$505,960 $232
Jul 6, 4 PM $505.96
+0.00%
$505,960 $232
Jul 6, 2 PM $505.96
+0.00%
$505,960 $232
Jul 6, 12 PM $505.96
+0.00%
$505,960 $232
Jul 6, 11 AM $505.96
+0.00%
$505,960 $232
Jul 6, 10 AM $505.96
+0.00%
$505,960 $232
Jul 6, 9 AM $505.96
+0.00%
$505,960 $232
Jul 6, 8 AM $505.96
+0.00%
$505,960 $232
Jul 6, 12 AM $506.24
+0.00%
$506,240 $21
Jul 2, 5 PM $506.24
+0.00%
$-- $1,784
Jul 2, 2 PM $500.55
+0.00%
$500,550 $1,743
Jul 2, 10 AM $500.55
+0.00%
$500,550 $1,743
Jul 2, 9 AM $500.55
+0.00%
$500,550 $1,743
Jul 2, 8 AM $503.12
+0.00%
$503,120 $1,753
Jul 2, 4 AM $503.12
+0.00%
$503,120 $1,484
Jul 2, 2 AM $503.12
+0.00%
$503,120 $1,484
Jul 1, 5 PM $503.12
+0.46%
$503,120 $1,624
Jul 1, 4 PM $500.84
+0.00%
$500,840 $514
Jul 1, 10 AM $500.84
+0.00%
$500,840 $2,717
Jul 1, 9 AM $500.84
+0.00%
$500,840 $2,717
Jul 1, 6 AM $509.98
+1.93%
$509,980 $2,765
Jul 1, 5 AM $492.27
+0.00%
$492,270 $2,613
Jun 30, 6 PM $497.05
+0.00%
$497,050 $2,449
Jun 30, 5 PM $497.8
+0.36%
$497,800 $2,334
Jun 30, 1 PM $494.51
+0.00%
$494,510 $2,190
Jun 30, 12 PM $494.51
+0.00%
$494,510 $13
Jun 30, 11 AM $494.51
+0.00%
$494,510 $13
Jun 29, 9 PM $498.71
+0.00%
$498,710 $5
Jun 29, 3 PM $498.71
+0.00%
$498,710 $5
Jun 29, 10 AM $504.23
+0.00%
$504,230 $6
Jun 29, 6 AM $504.23
+0.00%
$504,230 $6
Jun 29, 3 AM $504.23
+0.00%
$504,230 $6
Jun 26, 11 PM $504.23
+0.00%
$504,230 $11,115
Jun 26, 7 PM $504.23
+0.00%
$504,230 $11,115
Jun 26, 4 PM $491.51
+0.00%
$491,510 $10,883
Jun 26, 1 PM $490.58
+0.00%
$490,580 $7,561
Jun 25, 2 PM $491.45
+0.00%
$491,450 $99
Jun 25, 1 PM $502.8
+0.00%
$502,800 $99
Jun 25, 12 PM $502.8
+0.00%
$502,800 $76
Jun 25, 10 AM $502.8
+0.00%
$502,800 $76
Jun 25, 9 AM $502.8
+0.00%
$-- $76
Jun 25, 7 AM $503.13
+0.00%
$503,130 $76
Jun 25, 6 AM $503.13
+0.00%
$503,130 $51
Jun 25, 4 AM $503.13
+0.00%
$503,130 $51
Jun 25, 3 AM $503.13
+0.00%
$503,130 $51
Jun 25, 2 AM $503.13
+0.00%
$503,130 $51
Jun 24, 11 PM $496.41
+0.00%
$496,410 $39
Jun 24, 8 PM $496.41
+0.00%
$496,410 $91
Jun 24, 1 PM $502.48
+0.00%
$502,480 $116
Jun 24, 12 PM $502.48
+0.00%
$502,480 $116