Berkshire Hathaway xStock Historical Data

BRK.BX Page 22
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 499.56
+0.00%
$ 499,560 $ 51,205
Dec 23, 9 PM $ 499.56
+0.00%
$ 499,560 $ 51,205
Dec 23, 4 PM $ 499.58
-1.86%
$ 499,580 $ 51,233
Dec 23, 3 PM $ 509.03
+0.00%
$ 509,030 $ 50,440
Dec 23, 2 PM $ 509.63
+0.00%
$ 509,630 $ 50,440
Dec 23, 10 AM $ 499.98
+0.09%
$ 499,980 $ 261
Dec 23, 7 AM $ 499.82
+0.00%
$ 499,820 $ 264
Dec 23, 4 AM $ 499
+0.00%
$ 499,000 $ 189
Dec 23, 3 AM $ 499
+0.00%
$ 499,000 $ 188
Dec 23, 2 AM $ 499
+0.00%
$ 499,000 $ 687
Dec 22, 7 PM $ 499
+0.00%
$ 499,000 $ 687
Dec 22, 11 AM $ 483.83
+0.00%
$ 483,830 $ 671
Dec 22, 10 AM $ 496.86
+0.00%
$ 496,860 $ 555
Dec 22, 6 AM $ 499.48
+0.00%
$ 499,480 $ 499
Dec 22, 5 AM $ 499.48
+0.00%
$ 499,480 $ 499
Dec 22, 4 AM $ 499.48
+0.00%
$ 499,480 $ 499
Dec 22, 3 AM $ 499.48
+0.00%
$ 499,480 $ 499
Dec 22, 2 AM $ 498.77
+0.00%
$ 498,770 $ 1,055
Dec 19, 11 PM $ 498.77
+0.00%
$ 498,770 $ 2,747
Dec 19, 4 PM $ 502.91
+0.00%
$ 502,910 $ 2,393
Dec 19, 3 PM $ 502.91
+0.00%
$ 502,910 $ 2,393
Dec 19, 2 PM $ 502.91
+0.00%
$ 502,910 $ 2,393
Dec 19, 1 PM $ 503.49
-0.26%
$ 503,490 $ 1,853
Dec 19, 12 PM $ 504.78
+0.37%
$ 504,780 $ 1,556
Dec 19, 9 AM $ 502.91
+0.00%
$ 502,910 $ 1,397
Dec 19, 8 AM $ 502.91
+0.00%
$ 502,910 $ 1,397
Dec 19, 7 AM $ 505.5
+0.00%
$ 505,500 $ 1,397
Dec 19, 4 AM $ 505.5
+0.00%
$ 505,500 $ 6,001
Dec 19, 3 AM $ 505.5
+0.00%
$ 505,500 $ 6,001
Dec 19, 12 AM $ 505.5
+0.00%
$ 505,500 $ 5,794
Dec 18, 5 PM $ 503.99
+0.00%
$ 503,990 $ 18,515
Dec 18, 3 PM $ 503.99
+0.00%
$ 503,990 $ 18,399
Dec 18, 2 PM $ 503.99
+0.07%
$ 503,990 $ 18,399
Dec 18, 1 PM $ 503.62
+0.00%
$ 503,620 $ 17,803
Dec 18, 12 PM $ 490.43
+0.00%
$ 490,430 $ 17,730
Dec 18, 10 AM $ 490.43
+0.00%
$ 490,430 $ 17,828
Dec 18, 9 AM $ 490.43
+0.00%
$ 490,430 $ 17,828
Dec 18, 8 AM $ 490.43
+0.00%
$ 490,430 $ 18,656
Dec 18, 7 AM $ 490.43
+0.00%
$ 490,430 $ 18,656
Dec 18, 4 AM $ 500.85
+0.00%
$ 500,850 $ 14,499
Dec 18, 1 AM $ 500.85
+0.00%
$ 500,850 $ 14,499
Dec 17, 8 PM $ 500.85
+0.00%
$ 500,850 $ 14,499
Dec 17, 5 PM $ 492.62
+0.00%
$ 492,620 $ 14,517
Dec 17, 4 PM $ 499.88
+0.00%
$ 499,880 $ 1,492
Dec 17, 3 PM $ 499.88
+0.00%
$ 499,880 $ 1,492
Dec 17, 2 PM $ 499.88
+0.00%
$ 499,880 $ 2,041
Dec 17, 1 PM $ 499.88
+0.00%
$ 499,880 $ 2,041
Dec 17, 12 PM $ 497.45
+0.00%
$ 497,450 $ 1,640
Dec 17, 9 AM $ 497.45
-0.72%
$ 497,450 $ 1,532
Dec 17, 7 AM $ 500.77
+0.00%
$ 500,770 $ 697