Berkshire Hathaway xStock Historical Data

BRK.BX Page 23
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 501.27
+0.00%
$ 501,270 $ 667
Dec 16, 7 PM $ 505.6
+0.00%
$ 505,600 $ 131,812
Dec 16, 3 PM $ 505.6
+0.00%
$ 505,600 $ 133,030
Dec 16, 1 PM $ 506
+0.00%
$ 506,000 $ 132,580
Dec 16, 11 AM $ 502.55
+0.00%
$ 502,550 $ 131,577
Dec 16, 10 AM $ 502.55
+0.00%
$ 502,550 $ 131,577
Dec 16, 9 AM $ 502.55
+0.00%
$ 502,550 $ 131,583
Dec 16, 8 AM $ 502.55
+0.00%
$ 502,550 $ 131,583
Dec 16, 3 AM $ 502.54
+0.44%
$ 502,540 $ 120,958
Dec 16, 2 AM $ 500.35
-3.47%
$ 500,350 $ 16,303
Dec 15, 4 PM $ 499.94
+0.00%
$ 499,940 $ 127
Dec 15, 12 PM $ 499.94
+0.00%
$ 499,940 $ 26
Dec 15, 10 AM $ 499.94
+0.00%
$ 499,940 $ 26
Dec 15, 9 AM $ 499.94
+0.27%
$ 499,940 $ 26
Dec 15, 3 AM $ 495.57
+0.00%
$ 495,570 $ 30
Dec 12, 4 PM $ 495.31
-0.08%
$ 495,310 $ 2,024
Dec 12, 3 PM $ 495.72
-0.28%
$ 495,720 $ 1,925
Dec 12, 2 PM $ 497.87
+0.00%
$ 497,870 $ 1,913
Dec 12, 10 AM $ 497.17
+0.00%
$ 497,170 $ 1,108
Dec 12, 9 AM $ 497.17
+0.00%
$ 497,170 $ 1,108
Dec 12, 7 AM $ 496.41
+0.00%
$ 496,410 $ 1,096
Dec 12, 6 AM $ 496.41
+0.00%
$ 496,410 $ 1,096
Dec 12, 4 AM $ 496.41
+0.00%
$ 496,410 $ 1,154
Dec 12, 3 AM $ 496.41
+0.00%
$ 496,410 $ 1,154
Dec 12, 1 AM $ 496.41
+0.00%
$ 496,410 $ 1,154
Dec 11, 9 PM $ 496.41
+0.00%
$ 496,410 $ 1,154
Dec 11, 8 PM $ 496.41
+0.00%
$ 496,410 $ 1,154
Dec 11, 6 PM $ 496.41
+0.00%
$ 496,410 $ 1,254
Dec 11, 5 PM $ 494.04
+0.00%
$ 494,040 $ 1,257
Dec 11, 3 PM $ 493.6
+0.00%
$ 493,600 $ 5,438
Dec 11, 12 PM $ 491.44
+0.00%
$ 491,440 $ 5,471
Dec 11, 9 AM $ 492.11
+0.00%
$ 492,110 $ 4,716
Dec 11, 8 AM $ 492.11
+0.00%
$ 492,110 $ 4,716
Dec 11, 7 AM $ 492.11
+0.00%
$ 492,110 $ 4,716
Dec 11, 4 AM $ 492.11
+0.00%
$ 492,110 $ 4,716
Dec 11, 2 AM $ 492.42
+0.00%
$ 492,420 $ 4,661
Dec 10, 1 PM $ 493.25
+0.00%
$ 493,250 $ 3,263
Dec 10, 10 AM $ 493.25
+0.00%
$ 493,250 $ 3,138
Dec 10, 9 AM $ 493.25
+0.00%
$ 493,250 $ 3,138
Dec 10, 8 AM $ 493.25
+0.00%
$ 493,250 $ 3,138
Dec 10, 7 AM $ 493.25
+0.00%
$ 493,250 $ 3,138
Dec 10, 4 AM $ 493.25
+0.00%
$ 493,250 $ 3,249
Dec 10, 12 AM $ 493.25
+0.00%
$ 493,250 $ 3,249
Dec 9, 9 PM $ 493.28
+0.00%
$ 493,280 $ 3,249
Dec 9, 6 PM $ 490.94
+0.00%
$ 490,940 $ 1,766
Dec 9, 4 PM $ 490.94
-0.87%
$ 490,940 $ 1,734
Dec 9, 3 PM $ 495.25
-0.78%
$ 495,250 $ 1,952
Dec 9, 2 PM $ 499.14
+0.00%
$ 499,140 $ 812
Dec 9, 8 AM $ 499.87
+0.00%
$ 499,870 $ 713
Dec 9, 7 AM $ 499.87
+0.00%
$ 499,870 $ 713