Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Berkshire Hathaway xStock Historical Data

BRK.BX Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 12 PM $502.48
+0.00%
$502,480 $116
Jun 24, 9 AM $502.48
+0.00%
$502,480 $116
Jun 24, 3 AM $502.48
+0.00%
$502,480 $167
Jun 24, 1 AM $502.48
+0.00%
$502,480 $167
Jun 23, 8 PM $493.36
+0.00%
$493,360 $172
Jun 23, 7 PM $493.36
+0.00%
$493,360 $172
Jun 23, 6 PM $493.36
+0.00%
$493,360 $1,261
Jun 23, 3 PM $491.85
+0.00%
$491,850 $1,319
Jun 23, 12 PM $491.85
+0.00%
$491,850 $1,266
Jun 23, 10 AM $491.85
+0.00%
$491,850 $1,281
Jun 23, 7 AM $486.06
+0.00%
$486,060 $1,247
Jun 23, 4 AM $480
+0.00%
$480,000 $1,202
Jun 22, 7 PM $488
+0.00%
$488,000 $1,167
Jun 22, 4 PM $488.41
+0.00%
$488,410 $87
Jun 22, 3 PM $489.09
+0.00%
$489,090 $26
Jun 22, 10 AM $485.86
+0.00%
$485,860 $1
Jun 22, 9 AM $480.2
+0.00%
$480,200 $1
Jun 22, 8 AM $480.2
+0.00%
$480,200 $4
Jun 22, 7 AM $480.2
+0.00%
$480,200 $4
Jun 22, 3 AM $480.2
+0.00%
$480,200 $4
Jun 18, 12 PM $480.2
+0.00%
$-- $154
Jun 18, 10 AM $480.2
+0.00%
$480,200 $251
Jun 18, 9 AM $480.2
+0.00%
$480,200 $251
Jun 18, 8 AM $491.63
+0.00%
$491,630 $251
Jun 17, 12 PM $495.98
+0.00%
$495,980 $15,063
Jun 17, 10 AM $492.82
+0.00%
$492,820 $14,898
Jun 17, 9 AM $492.82
+0.00%
$492,820 $14,898
Jun 17, 8 AM $497.07
+0.00%
$497,070 $14,898
Jun 17, 7 AM $497.07
+0.00%
$497,070 $14,725
Jun 17, 5 AM $497.07
+0.00%
$497,070 $14,725
Jun 16, 4 PM $499.61
+0.00%
$499,610 $14,725
Jun 16, 2 PM $493.95
+0.00%
$493,950 $15,088
Jun 16, 1 PM $493.95
-0.62%
$493,950 $12,981
Jun 16, 11 AM $496.84
+0.00%
$496,840 $546
Jun 16, 10 AM $496.84
+0.45%
$496,840 $546
Jun 16, 9 AM $494.61
+0.00%
$494,610 $527
Jun 16, 8 AM $494.61
+0.00%
$494,610 $527
Jun 16, 6 AM $494.61
+0.00%
$494,610 $527
Jun 16, 2 AM $494.61
+0.00%
$494,610 $527
Jun 15, 11 PM $494.61
+0.00%
$-- $542
Jun 15, 10 PM $494.61
+0.00%
$494,610 $542
Jun 15, 9 PM $494.61
+0.00%
$494,610 $542
Jun 15, 8 PM $494.61
+0.00%
$494,610 $542
Jun 15, 5 PM $494.61
+0.00%
$494,610 $542
Jun 15, 3 PM $493.48
+0.00%
$493,480 $542
Jun 15, 2 PM $494.57
+1.66%
$494,570 $37
Jun 15, 10 AM $487.89
-1.84%
$487,890 $22
Jun 15, 3 AM $497.02
+0.00%
$497,020 $15
Jun 12, 11 PM $494.13
+0.00%
$494,130 $202
Jun 12, 6 PM $494.83
+0.00%
$494,830 $217