Berkshire Hathaway xStock Historical Data

BRK.BX Page 24
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 AM $ 499.87
+0.00%
$ 499,870 $ 741
Dec 9, 5 AM $ 499.87
+1.14%
$ 499,870 $ 741
Dec 9, 4 AM $ 494.22
+0.00%
$ 494,220 $ 621
Dec 8, 3 PM $ 494.39
-1.44%
$ 494,390 $ 595
Dec 8, 10 AM $ 501.6
+0.00%
$ 501,600 $ 28
Dec 8, 9 AM $ 501.6
+0.00%
$ 501,600 $ 28
Dec 8, 8 AM $ 501.6
+0.00%
$ 501,600 $ 28
Dec 8, 7 AM $ 501.6
-1.00%
$ 501,600 $ 28
Dec 8, 6 AM $ 506.69
+0.00%
$ 506,690 $ 60
Dec 8, 5 AM $ 506.69
+0.00%
$ 506,690 $ 60
Dec 8, 4 AM $ 506.69
+0.00%
$ 506,690 $ 60
Dec 5, 6 PM $ 506.69
+0.00%
$ 506,690 $ 876
Dec 5, 5 PM $ 504.07
+0.00%
$ 504,070 $ 785
Dec 5, 3 PM $ 503.78
-0.21%
$ 503,780 $ 885
Dec 5, 2 PM $ 504.86
+0.00%
$ 504,860 $ 705
Dec 5, 1 PM $ 504.86
+0.00%
$ 504,860 $ 705
Dec 5, 10 AM $ 504.86
+0.00%
$ 504,860 $ 705
Dec 5, 7 AM $ 504.86
+0.00%
$ 504,860 $ 705
Dec 5, 6 AM $ 503.43
+0.00%
$ 503,430 $ 705
Dec 5, 4 AM $ 503.43
+0.00%
$ 503,430 $ 129
Dec 5, 3 AM $ 503.43
+0.00%
$ 503,430 $ 142
Dec 5, 2 AM $ 503.43
+0.00%
$ 503,430 $ 142
Dec 5, 1 AM $ 503.43
+0.00%
$ 503,430 $ 142
Dec 5, 12 AM $ 503.43
+0.00%
$ 503,430 $ 142
Dec 4, 9 PM $ 503.43
+0.00%
$ 503,430 $ 142
Dec 4, 5 PM $ 503.69
+0.00%
$ 503,690 $ 442
Dec 4, 4 PM $ 503.69
+0.00%
$ 503,690 $ 442
Dec 4, 3 PM $ 504.81
+0.00%
$ 504,810 $ 442
Dec 4, 9 AM $ 504.81
+0.00%
$ 504,810 $ 443
Dec 4, 8 AM $ 504.81
+0.00%
$ 504,810 $ 443
Dec 4, 12 AM $ 532.46
+0.00%
$ 532,460 $ 728
Dec 3, 8 PM $ 532.46
+0.00%
$ 532,460 $ 761
Dec 3, 7 PM $ 532.46
+0.00%
$ 532,460 $ 761
Dec 3, 6 PM $ 507.49
+0.03%
$ 507,490 $ 761
Dec 3, 3 PM $ 506.7
-1.68%
$ 506,700 $ 585
Dec 3, 2 PM $ 515.37
+1.51%
$ 515,370 $ 594
Dec 3, 4 AM $ 486.72
+0.00%
$ 486,720 $ 1,559
Dec 3, 3 AM $ 486.72
+0.00%
$ 486,720 $ 1,559
Dec 2, 10 PM $ 486.72
+0.00%
$ 486,720 $ 2,533
Dec 2, 8 PM $ 507.18
+0.00%
$ 507,180 $ 2,616
Dec 2, 6 PM $ 511.67
+0.00%
$ -- $ 110,312
Dec 2, 5 PM $ 506.35
-1.16%
$ 506,350 $ 110,312
Dec 2, 4 PM $ 512.31
+2.05%
$ 512,310 $ 110,332
Dec 2, 3 PM $ 502.03
-2.01%
$ 502,030 $ 108,711
Dec 2, 9 AM $ 555.1
+0.00%
$ 555,100 $ 120,091
Dec 2, 8 AM $ 555.1
+0.00%
$ 555,100 $ 120,091
Dec 2, 1 AM $ 509.34
-0.19%
$ 509,340 $ 108,973
Dec 1, 8 PM $ 510.32
+0.00%
$ 510,320 $ 108,294
Dec 1, 6 PM $ 512.24
+0.57%
$ 512,240 $ 109,293
Dec 1, 4 PM $ 512.63
-0.03%
$ 512,630 $ 906