Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Berkshire Hathaway xStock Historical Data

BRK.BX Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 6 PM $494.83
+0.00%
$494,830 $217
Jun 12, 1 PM $494.83
+0.00%
$494,830 $417
Jun 12, 12 PM $494.83
+0.00%
$494,830 $724
Jun 12, 7 AM $494.83
+0.00%
$494,830 $848
Jun 12, 6 AM $494.83
+0.00%
$494,830 $848
Jun 12, 3 AM $494.83
+0.00%
$494,830 $848
Jun 11, 10 PM $485.28
+0.00%
$485,280 $2,438
Jun 11, 9 PM $485.28
+0.00%
$485,280 $2,376
Jun 11, 2 PM $482.48
+0.00%
$482,480 $2,161
Jun 11, 1 PM $484.37
-0.35%
$484,370 $2,108
Jun 11, 9 AM $486.05
+0.59%
$486,050 $2,072
Jun 11, 8 AM $483.19
+0.00%
$483,190 $1,939
Jun 11, 6 AM $483.19
+0.00%
$483,190 $1,939
Jun 11, 5 AM $483.19
+0.00%
$483,190 $1,939
Jun 11, 4 AM $483.19
+0.00%
$483,190 $1,939
Jun 10, 11 PM $485.15
+0.00%
$485,150 $1,939
Jun 10, 7 PM $487.56
+0.00%
$487,560 $388
Jun 10, 2 PM $488.13
+0.31%
$488,130 $8,510
Jun 10, 12 PM $489.99
+0.00%
$489,990 $8,306
Jun 10, 11 AM $489.99
+0.00%
$489,990 $8,306
Jun 10, 10 AM $489.35
+0.00%
$489,350 $8,306
Jun 10, 9 AM $489.35
+0.00%
$489,350 $8,292
Jun 10, 7 AM $489.35
+0.00%
$-- $8,315
Jun 10, 6 AM $489.35
+0.00%
$489,350 $8,315
Jun 10, 5 AM $489.35
+0.00%
$489,350 $8,315
Jun 10, 4 AM $489.35
+0.00%
$489,350 $8,315
Jun 10, 3 AM $489.35
+0.00%
$489,350 $8,315
Jun 9, 4 PM $489
+0.00%
$489,000 $8,609
Jun 9, 2 PM $485.68
+0.00%
$485,680 $497
Jun 9, 1 PM $485.68
+0.00%
$485,680 $11,359
Jun 9, 11 AM $485.68
+0.00%
$485,680 $11,359
Jun 9, 10 AM $485.68
+0.00%
$485,680 $11,359
Jun 9, 8 AM $487.08
+0.00%
$487,080 $11,362
Jun 9, 4 AM $496.64
+0.00%
$496,640 $12,578
Jun 8, 2 PM $480.68
-1.50%
$480,680 $12,390
Jun 8, 10 AM $487.5
+0.00%
$487,500 $1,497
Jun 8, 6 AM $487.5
+0.00%
$487,500 $1,497
Jun 8, 5 AM $487.5
+0.00%
$487,500 $1,497
Jun 5, 11 PM $489.69
+0.00%
$489,690 $834
Jun 5, 6 PM $489.69
+0.00%
$489,690 $834
Jun 5, 3 PM $487.24
+0.00%
$487,240 $845
Jun 5, 2 PM $487.87
+1.46%
$487,870 $344
Jun 5, 1 PM $480.83
+0.00%
$480,830 $64
Jun 5, 11 AM $479.38
+0.00%
$479,380 $34
Jun 5, 10 AM $479.38
+0.00%
$479,380 $22
Jun 5, 8 AM $479.38
+0.00%
$479,380 $22
Jun 5, 7 AM $479.38
+0.00%
$479,380 $22
Jun 5, 6 AM $479.38
+0.00%
$479,380 $22
Jun 4, 9 AM $485.65
+0.00%
$485,650 $305
Jun 4, 7 AM $485.65
+0.00%
$485,650 $316