Coinranking
Berkshire Hathaway xStock Historical Data
BRK.BX
Page 25
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 4, 7 AM | $485.65 | +0.00% | ||
| Jun 4, 1 AM | $485.65 | +0.00% | ||
| Jun 4, 12 AM | $485.65 | +0.00% | ||
| Jun 3, 8 PM | $485.65 | +0.00% | ||
| Jun 3, 7 PM | $485.65 | +0.00% | ||
| Jun 3, 6 PM | $485.65 | +0.00% | ||
| Jun 3, 5 PM | $467.48 | +0.00% | ||
| Jun 3, 3 PM | $467.48 | +0.00% | ||
| Jun 3, 2 PM | $467.48 | +0.00% | ||
| Jun 3, 1 PM | $480.52 | +0.00% | ||
| Jun 3, 12 PM | $480.52 | +0.00% | ||
| Jun 3, 10 AM | $480.52 | +0.00% | ||
| Jun 3, 9 AM | $480.52 | +0.00% | ||
| Jun 3, 7 AM | $472.32 | +0.00% | ||
| Jun 3, 6 AM | $472.32 | +0.00% | ||
| Jun 2, 9 AM | $472.18 | +0.00% | ||
| Jun 2, 8 AM | $472.18 | +0.00% | ||
| Jun 2, 7 AM | $472.18 | +0.00% | ||
| Jun 2, 5 AM | $472.18 | +0.00% | ||
| Jun 2, 4 AM | $470.64 | +0.00% | ||
| Jun 1, 11 AM | $472.74 | +0.00% | ||
| Jun 1, 10 AM | $472.74 | +0.00% | ||
| May 29, 8 AM | $476.74 | +0.00% | ||
| May 29, 7 AM | $476.74 | +0.00% | ||
| May 29, 6 AM | $476.74 | +0.00% | ||
| May 29, 5 AM | $476.74 | +0.00% | ||
| May 28, 3 PM | $479.87 | +0.00% | ||
| May 28, 12 PM | $478.94 | -0.17% | ||
| May 28, 11 AM | $479.74 | +0.00% | ||
| May 28, 10 AM | $479.74 | +0.00% | ||
| May 28, 9 AM | $479.74 | +0.00% | ||
| May 28, 8 AM | $479.74 | +0.00% | ||
| May 27, 1 PM | $481.98 | +0.00% | ||
| May 27, 8 AM | $482.88 | +0.00% | ||
| May 27, 2 AM | $485.03 | +0.00% | ||
| May 27, 1 AM | $485.03 | +0.00% | ||
| May 26, 10 AM | $486.66 | +0.15% | ||
| May 26, 1 AM | $485.94 | +0.00% | ||
| May 22, 1 PM | $478.53 | -0.30% | ||
| May 22, 12 PM | $479.99 | +0.00% | ||
| May 22, 11 AM | $479.6 | +0.00% | ||
| May 22, 10 AM | $479.6 | +0.00% | ||
| May 22, 9 AM | $479.6 | +0.00% | ||
| May 21, 5 PM | $479.82 | +0.00% | ||
| May 21, 4 PM | $477.53 | +0.00% | ||
| May 21, 1 PM | $477.53 | +0.00% | ||
| May 21, 11 AM | $479.54 | +0.00% | ||
| May 21, 10 AM | $479.54 | +0.00% | ||
| May 21, 9 AM | $479.54 | +0.06% | ||
| May 21, 8 AM | $479.27 | +0.00% | ||