Coinranking
Berkshire Hathaway xStock Historical Data
BRK.BX
Page 26
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 21, 3 AM | $479.68 | +0.00% | ||
| May 21, 1 AM | $479.68 | +0.00% | ||
| May 20, 1 PM | $485.77 | +0.00% | ||
| May 20, 10 AM | $485.77 | +0.00% | ||
| May 20, 9 AM | $485.77 | +0.00% | ||
| May 20, 3 AM | $485.77 | +0.00% | ||
| May 20, 2 AM | $485.77 | +0.00% | ||
| May 19, 11 PM | $485.77 | +0.00% | ||
| May 19, 10 PM | $485.77 | +0.00% | ||
| May 19, 6 PM | $485.77 | +0.00% | ||
| May 19, 5 PM | $485.77 | +0.00% | ||
| May 19, 12 PM | $486.9 | +0.00% | ||
| May 19, 9 AM | $486.9 | +0.00% | ||
| May 19, 8 AM | $486.9 | +0.00% | ||
| May 19, 7 AM | $486.9 | +4.04% | ||
| May 19, 6 AM | $468 | +0.00% | ||
| May 18, 10 PM | $486.9 | +0.00% | ||
| May 18, 7 PM | $485.59 | +0.00% | ||
| May 18, 6 PM | $485.59 | -0.21% | ||
| May 18, 5 PM | $486.56 | +0.16% | ||
| May 18, 6 AM | $481.81 | +0.00% | ||
| May 18, 4 AM | $481.81 | +0.00% | ||
| May 15, 8 PM | $481.81 | +0.00% | ||
| May 15, 7 PM | $481.81 | +0.00% | ||
| May 15, 6 PM | $482.85 | +0.00% | ||
| May 15, 1 PM | $483.21 | +0.00% | ||
| May 15, 8 AM | $484.95 | +0.00% | ||
| May 15, 7 AM | $484.95 | +0.00% | ||
| May 15, 4 AM | $484.95 | +0.00% | ||
| May 15, 2 AM | $484.95 | +0.00% | ||
| May 14, 10 PM | $484.95 | +0.45% | ||
| May 14, 8 PM | $482.8 | +0.00% | ||
| May 14, 5 PM | $482.8 | +0.00% | ||
| May 14, 1 PM | $484.51 | +0.00% | ||
| May 14, 11 AM | $484.51 | +0.00% | ||
| May 14, 10 AM | $484.51 | +0.00% | ||
| May 14, 8 AM | $485.95 | +0.00% | ||
| May 14, 7 AM | $485.95 | +0.00% | ||
| May 14, 6 AM | $485.95 | +0.00% | ||
| May 14, 3 AM | $484.55 | +0.00% | ||
| May 14, 2 AM | $484.55 | +0.00% | ||
| May 13, 11 PM | $484.55 | +0.00% | ||
| May 13, 10 PM | $484.55 | +0.00% | ||
| May 13, 6 PM | $484.7 | +0.56% | ||
| May 13, 5 PM | $481.99 | +0.00% | ||
| May 13, 4 PM | $481.99 | +0.00% | ||
| May 13, 3 PM | $481.99 | -0.52% | ||
| May 13, 2 PM | $484.5 | +0.45% | ||
| May 13, 9 AM | $485.29 | +0.00% | ||
| May 13, 8 AM | $485.29 | +0.00% | ||