Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Berkshire Hathaway xStock Historical Data

BRK.BX Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 8 AM $485.29
+0.00%
$485,290 $9,982
May 13, 7 AM $485.29
+0.00%
$485,290 $10,006
May 13, 5 AM $485.12
+0.00%
$485,120 $9,988
May 13, 4 AM $487.01
+0.00%
$487,010 $9,988
May 13, 3 AM $487.01
+0.00%
$487,010 $10,002
May 12, 10 PM $487.01
+0.00%
$487,010 $10,062
May 12, 9 PM $487.01
+0.00%
$487,010 $10,062
May 12, 7 PM $487.01
+0.00%
$487,010 $10,062
May 12, 6 PM $483.45
-0.45%
$483,450 $11,399
May 12, 3 PM $482.85
+0.00%
$482,850 $2,385
May 12, 10 AM $481.73
+0.81%
$481,730 $3,200
May 12, 9 AM $477.86
+0.00%
$477,860 $3,161
May 12, 8 AM $479.86
+0.00%
$479,860 $3,161
May 12, 7 AM $479.86
+0.00%
$479,860 $3,150
May 12, 6 AM $479.86
+0.00%
$479,860 $3,150
May 12, 3 AM $479.86
+0.00%
$479,860 $3,286
May 12, 2 AM $479.86
+0.27%
$479,860 $3,286
May 11, 10 PM $478.58
+0.00%
$478,580 $3,209
May 11, 5 PM $479.05
+0.00%
$479,050 $1,897
May 11, 4 PM $477.84
-0.32%
$477,840 $1,468
May 11, 3 PM $479.91
+0.00%
$479,910 $1,397
May 11, 10 AM $475.47
+0.00%
$475,470 $139
May 11, 7 AM $475.47
+0.00%
$475,470 $139
May 11, 6 AM $475.47
+4.84%
$475,470 $139
May 11, 4 AM $453.51
+0.00%
$453,510 $4
May 11, 3 AM $453.51
+0.00%
$453,510 $4
May 8, 10 PM $466.73
+0.00%
$466,730 $648
May 8, 10 AM $474.53
+0.00%
$474,530 $734
May 8, 9 AM $474.53
+0.00%
$474,530 $734
May 8, 8 AM $474.53
+0.00%
$474,530 $789
May 8, 7 AM $474.53
+0.00%
$474,530 $801
May 8, 5 AM $474.53
+0.00%
$474,530 $801
May 8, 4 AM $474.53
+0.00%
$474,530 $801
May 8, 3 AM $474.53
+0.00%
$474,530 $801
May 7, 9 PM $474.77
+0.00%
$474,770 $790
May 7, 8 PM $474.77
-0.02%
$474,770 $790
May 7, 6 PM $474.87
+0.00%
$474,870 $577
May 7, 4 PM $474.87
+0.00%
$474,870 $577
May 7, 1 PM $471.05
+0.00%
$471,050 $580
May 7, 12 PM $469.47
+0.00%
$469,470 $580
May 7, 7 AM $490.45
+4.35%
$490,450 $1,028
May 6, 11 PM $469.99
+0.00%
$469,990 $974
May 6, 8 PM $469.99
+0.00%
$469,990 $974
May 6, 6 PM $469.99
+0.00%
$469,990 $974
May 6, 5 PM $469.99
+0.00%
$469,990 $974
May 6, 4 PM $469.99
+0.64%
$469,990 $974
May 6, 3 PM $466.99
+0.00%
$466,990 $953
May 6, 2 PM $466.99
+0.00%
$466,990 $10,292
May 6, 11 AM $467.02
-0.63%
$467,020 $10,292
May 6, 10 AM $470
+0.00%
$470,000 $9,400