Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Berkshire Hathaway xStock Historical Data

BRK.BX Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 10 AM $470
+0.00%
$470,000 $9,400
May 6, 7 AM $470
+0.00%
$470,000 $9,400
May 6, 6 AM $470
+0.00%
$470,000 $9,400
May 6, 5 AM $470
+0.00%
$470,000 $9,400
May 6, 4 AM $470
+0.00%
$470,000 $9,402
May 6, 3 AM $470
+0.00%
$470,000 $9,402
May 5, 8 PM $470
+0.00%
$470,000 $9,710
May 5, 7 PM $470
+0.00%
$470,000 $9,710
May 5, 4 PM $470
+0.00%
$470,000 $10,053
May 5, 2 PM $470
+2.07%
$470,000 $10,053
May 5, 11 AM $460.45
+0.00%
$460,450 $640
May 5, 9 AM $460.45
+0.00%
$460,450 $640
May 5, 6 AM $460.45
+0.00%
$460,450 $640
May 5, 5 AM $469.96
+0.00%
$469,960 $640
May 5, 4 AM $469.96
+0.00%
$469,960 $736
May 5, 3 AM $469.96
+0.00%
$469,960 $736
May 4, 10 PM $459.42
+0.00%
$459,420 $13,441
May 4, 9 PM $459.42
-3.32%
$459,420 $13,441
May 4, 7 PM $474.49
+0.00%
$474,490 $13,885
May 4, 6 PM $474.49
+0.00%
$474,490 $13,545
May 4, 10 AM $483.44
+0.00%
$483,440 $13,773
May 4, 9 AM $483.44
+0.00%
$483,440 $13,773
May 4, 8 AM $483.44
+0.00%
$483,440 $13,773
May 4, 5 AM $483.48
+0.00%
$483,480 $13,773
May 4, 4 AM $483.48
+0.00%
$483,480 $13,687
May 4, 2 AM $483.48
+0.00%
$483,480 $13,687
May 1, 7 PM $478.21
+0.00%
$478,210 $1,017
May 1, 2 PM $476.71
+0.00%
$476,710 $1,864
May 1, 11 AM $474.9
+0.00%
$474,900 $1,356
Apr 30, 11 PM $474.9
+0.00%
$474,900 $2,445
Apr 30, 4 PM $474.78
-0.03%
$474,780 $2,493
Apr 30, 11 AM $475.08
+0.00%
$475,080 $4,475
Apr 30, 9 AM $475.08
+0.00%
$475,080 $4,974
Apr 30, 7 AM $473.76
+0.00%
$473,760 $4,974
Apr 30, 5 AM $476.06
+0.00%
$476,060 $3,879
Apr 29, 6 PM $476.06
+0.00%
$476,060 $3,879
Apr 29, 5 PM $476.81
+0.00%
$476,810 $3,879
Apr 29, 4 PM $477.68
+0.00%
$477,680 $3,873
Apr 29, 12 PM $478.2
+0.00%
$478,200 $4,856
Apr 29, 9 AM $477.77
+0.00%
$477,770 $2,020
Apr 29, 8 AM $477.77
+0.00%
$477,770 $1,516
Apr 28, 5 PM $477.77
+0.00%
$477,770 $2,402
Apr 28, 4 PM $478.18
+0.00%
$478,180 $2,402
Apr 28, 2 PM $476.78
+0.00%
$476,780 $2,399
Apr 28, 1 PM $476.78
+0.00%
$476,780 $1,893
Apr 28, 11 AM $474.71
-0.18%
$474,710 $1,386
Apr 28, 9 AM $475.58
+0.00%
$475,580 $887
Apr 28, 8 AM $475.58
+0.32%
$475,580 $1,490
Apr 28, 6 AM $474.04
+0.00%
$474,040 $625
Apr 27, 6 PM $475.64
+0.00%
$475,640 $1,127