Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Berkshire Hathaway xStock Historical Data

BRK.BX Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 6 PM $475.64
+0.00%
$475,640 $1,127
Apr 27, 5 PM $475.64
+0.00%
$475,640 $1,117
Apr 27, 4 PM $475.64
+0.00%
$475,640 $1,117
Apr 27, 4 AM $500
+0.00%
$500,000 $503
Apr 24, 9 PM $469.02
+0.00%
$469,020 $3,000
Apr 24, 1 PM $468.47
+0.00%
$468,470 $3,485
Apr 24, 11 AM $470.2
+0.00%
$470,200 $1,007
Apr 24, 10 AM $472.14
+0.00%
$472,140 $1,007
Apr 24, 9 AM $472.14
+0.00%
$472,140 $1,506
Apr 24, 8 AM $472.14
+0.00%
$472,140 $1,506
Apr 24, 4 AM $471
+0.23%
$471,000 $1,207
Apr 24, 3 AM $469.94
+0.00%
$469,940 $1,085
Apr 23, 7 PM $471.98
+0.06%
$471,980 $1,038
Apr 23, 3 PM $465.52
+0.00%
$465,520 $1,452
Apr 23, 12 PM $465.52
+0.00%
$465,520 $999
Apr 23, 10 AM $466.27
+0.00%
$466,270 $1,003
Apr 23, 9 AM $466.44
+0.00%
$466,440 $504
Apr 23, 8 AM $466.44
+0.00%
$466,440 $504
Apr 23, 7 AM $466.44
+0.00%
$466,440 $504
Apr 22, 8 PM $466.44
+0.00%
$466,440 $526
Apr 22, 4 PM $470.21
+0.00%
$470,210 $526
Apr 22, 2 PM $470.21
+0.00%
$470,210 $40,386
Apr 22, 1 PM $470.21
+0.00%
$470,210 $40,396
Apr 22, 11 AM $469.54
+0.00%
$469,540 $40,396
Apr 22, 10 AM $469.54
+0.00%
$469,540 $40,333
Apr 22, 7 AM $469.54
+0.00%
$469,540 $40,333
Apr 22, 6 AM $470.5
+0.00%
$470,500 $40,333
Apr 22, 5 AM $470.78
+0.00%
$470,780 $40,403
Apr 22, 4 AM $470.78
+0.00%
$470,780 $40,422
Apr 22, 3 AM $470.78
+0.00%
$470,780 $41,594
Apr 21, 3 PM $472
+0.00%
$472,000 $22,754
Apr 21, 2 PM $472.07
+0.00%
$472,070 $2,843
Apr 21, 1 PM $472.97
+0.00%
$472,970 $2,843
Apr 21, 10 AM $473.19
+0.00%
$-- $2,840
Apr 21, 9 AM $473.19
+0.00%
$473,190 $2,840
Apr 21, 7 AM $473.19
+0.00%
$473,190 $2,840
Apr 21, 6 AM $473.19
+0.00%
$473,190 $2,840
Apr 21, 1 AM $473.19
+0.15%
$473,190 $1,673
Apr 20, 5 PM $473.95
+0.00%
$473,950 $826
Apr 20, 2 PM $474.98
+0.00%
$474,980 $465
Apr 20, 1 PM $473.96
+0.00%
$473,960 $21
Apr 20, 12 PM $473.96
+0.00%
$473,960 $21
Apr 20, 10 AM $473.96
+0.00%
$473,960 $21
Apr 20, 9 AM $473.96
+0.00%
$473,960 $21
Apr 20, 8 AM $473.96
+0.00%
$473,960 $21
Apr 17, 7 PM $476.1
-0.06%
$476,100 $2,180
Apr 17, 4 PM $478.34
+0.00%
$478,340 $550
Apr 17, 5 AM $474.59
+0.00%
$474,590 $10,021
Apr 16, 3 PM $474
+0.00%
$474,000 $1,509
Apr 16, 11 AM $477.06
+0.00%
$477,060 $27