Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Berkshire Hathaway xStock Historical Data

BRK.BX Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 11 AM $477.06
+0.00%
$477,060 $27
Apr 16, 4 AM $477.06
+0.00%
$477,060 $27
Apr 16, 2 AM $477.06
+0.00%
$477,060 $27
Apr 16, 1 AM $477.06
+0.00%
$477,060 $27
Apr 15, 7 AM $491.29
+0.00%
$491,290 $1,915
Apr 15, 3 AM $491.29
+0.00%
$491,290 $1,934
Apr 15, 2 AM $491.29
+0.00%
$491,290 $1,934
Apr 15, 1 AM $491.29
+0.00%
$491,290 $1,935
Apr 14, 10 PM $491.29
+0.00%
$491,290 $1,935
Apr 14, 5 PM $490.75
+0.00%
$490,750 $1,935
Apr 14, 1 PM $478
+0.00%
$478,000 $1,250
Apr 14, 11 AM $482.13
+0.00%
$482,130 $230
Apr 14, 8 AM $482.13
+0.02%
$482,130 $282
Apr 14, 3 AM $481.05
+0.00%
$481,050 $114
Apr 13, 6 PM $478.01
+0.00%
$478,010 $112
Apr 13, 2 PM $478.01
+0.00%
$478,010 $112
Apr 13, 12 PM $478.01
+0.00%
$478,010 $112
Apr 13, 11 AM $479.2
+0.00%
$479,200 $112
Apr 13, 10 AM $479.2
+0.00%
$479,200 $1
Apr 13, 9 AM $479.2
+0.00%
$479,200 $1
Apr 13, 8 AM $479.2
+0.00%
$479,200 $1
Apr 10, 11 AM $500.8
+0.00%
$500,800 $17
Apr 10, 10 AM $500.8
+0.00%
$500,800 $7
Apr 10, 9 AM $500.8
+0.00%
$500,800 $7
Apr 10, 8 AM $500.8
+0.00%
$500,800 $7
Apr 10, 6 AM $500.8
+0.00%
$500,800 $24
Apr 9, 8 PM $500.8
+0.00%
$500,800 $24
Apr 9, 7 PM $479.53
+0.00%
$479,530 $24
Apr 9, 9 AM $480.45
+0.00%
$480,450 $41
Apr 9, 8 AM $480.45
+0.00%
$480,450 $41
Apr 9, 7 AM $501.56
+0.00%
$501,560 $41
Apr 9, 6 AM $501.56
+0.00%
$501,560 $26
Apr 9, 3 AM $501.56
+0.00%
$501,560 $26
Apr 9, 2 AM $501.56
+0.00%
$501,560 $26
Apr 9, 1 AM $501.56
+0.00%
$501,560 $26
Apr 9, 12 AM $501.56
+0.00%
$501,560 $1,428
Apr 8, 11 PM $501.56
+0.00%
$501,560 $1,428
Apr 8, 5 PM $501.56
+0.00%
$501,560 $1,442
Apr 8, 1 PM $501.56
+0.00%
$501,560 $1,442
Apr 8, 12 PM $501.56
+3.64%
$501,560 $1,442
Apr 8, 10 AM $501.28
+0.00%
$501,280 $1,425
Apr 8, 1 AM $483.62
+0.08%
$483,620 $1,365
Apr 7, 2 PM $459.54
+0.00%
$459,540 $510
Apr 7, 1 PM $459.54
+0.00%
$459,540 $510
Apr 7, 12 PM $459.54
+0.00%
$459,540 $510
Apr 7, 11 AM $459.54
+0.00%
$459,540 $510
Apr 6, 10 PM $476.3
+0.00%
$476,300 $614
Apr 6, 7 PM $492.65
+0.00%
$492,650 $579
Apr 6, 4 PM $478.96
+0.00%
$478,960 $73
Apr 6, 11 AM $478.96
+0.00%
$478,960 $66