Coinranking
Berkshire Hathaway xStock Historical Data
BRK.BX
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 6, 11 AM | $478.96 | +0.00% | ||
| Apr 6, 5 AM | $494.58 | +0.00% | ||
| Apr 4, 9 AM | $750.4 | +0.00% | ||
| Apr 4, 8 AM | $750.4 | +0.00% | ||
| Apr 4, 7 AM | $750.4 | +0.00% | ||
| Apr 4, 6 AM | $750.4 | +0.00% | ||
| Apr 4, 5 AM | $750.4 | +0.00% | ||
| Apr 4, 4 AM | $750.4 | +0.00% | ||
| Apr 4, 3 AM | $750.4 | +0.00% | ||
| Apr 4, 2 AM | $750.4 | +0.00% | ||
| Apr 4, 1 AM | $750.4 | +0.00% | ||
| Apr 4, 12 AM | $750.4 | +0.00% | ||
| Apr 3, 11 PM | $750.4 | +0.00% | ||
| Apr 3, 10 PM | $750.4 | +0.00% | ||
| Apr 3, 9 PM | $750.4 | +0.00% | ||
| Apr 3, 8 PM | $750.4 | +0.00% | ||
| Apr 3, 7 PM | $750.4 | +0.00% | ||
| Apr 3, 6 PM | $750.4 | +0.00% | ||
| Apr 3, 5 PM | $750.4 | +0.00% | ||
| Apr 3, 4 PM | $750.4 | +0.00% | ||
| Apr 3, 3 PM | $750.4 | +0.00% | ||
| Apr 3, 2 PM | $750.4 | +0.00% | ||
| Apr 3, 1 PM | $750.4 | +0.00% | ||
| Apr 3, 12 PM | $750.4 | +0.00% | ||
| Apr 3, 11 AM | $750.4 | +0.00% | ||
| Apr 3, 10 AM | $750.4 | +0.00% | ||
| Apr 3, 9 AM | $750.4 | +0.00% | ||
| Apr 2, 11 AM | $749.69 | +0.00% | ||
| Apr 2, 10 AM | $749.69 | +0.00% | ||
| Apr 2, 9 AM | $749.69 | +0.00% | ||
| Apr 2, 8 AM | $749.69 | +0.00% | ||
| Apr 2, 7 AM | $749.69 | +0.00% | ||
| Apr 2, 6 AM | $749.69 | +0.00% | ||
| Apr 2, 5 AM | $749.69 | +0.00% | ||
| Apr 2, 4 AM | $749.69 | +0.00% | ||
| Apr 2, 3 AM | $749.69 | +0.00% | ||
| Apr 2, 2 AM | $749.69 | +0.00% | ||
| Apr 2, 1 AM | $749.69 | +0.00% | ||
| Apr 2, 12 AM | $749.69 | +0.00% | ||
| Apr 1, 6 PM | $480.03 | +0.00% | ||
| Apr 1, 1 PM | $479.28 | +0.00% | ||
| Apr 1, 12 PM | $478.88 | +0.00% | ||
| Apr 1, 11 AM | $478.88 | +0.00% | ||
| Apr 1, 9 AM | $480.65 | +0.02% | ||
| Apr 1, 3 AM | $476.49 | +0.00% | ||