Berkshire Hathaway xStock Historical Data

BRK.BX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $ 494.75
+0.00%
$ 494,750 $ 94
Jul 27, 8 AM $ 494.75
-0.87%
$ 494,750 $ 82
Jul 27, 7 AM $ 499.1
+1.01%
$ 499,100 $ 21
Jul 24, 8 PM $ 494.09
+0.00%
$ 494,090 $ 2,759
Jul 24, 7 PM $ 494.09
+0.00%
$ 494,090 $ 2,759
Jul 24, 6 PM $ 494.82
+0.00%
$ 494,820 $ 2,530
Jul 24, 5 PM $ 494.82
+0.00%
$ 494,820 $ 2,533
Jul 24, 4 PM $ 494.82
+0.00%
$ 494,820 $ 2,533
Jul 24, 3 PM $ 497.11
+0.00%
$ 497,110 $ 53
Jul 24, 1 PM $ 489.29
+0.00%
$ 489,290 $ 35
Jul 24, 11 AM $ 489.29
+0.00%
$ 489,290 $ 1,509
Jul 24, 9 AM $ 491.82
+0.00%
$ 491,820 $ 1,497
Jul 24, 7 AM $ 491.82
+0.55%
$ 491,820 $ 1,497
Jul 24, 4 AM $ 489.15
+0.00%
$ 489,150 $ 1,547
Jul 24, 3 AM $ 489.15
+0.00%
$ 489,150 $ 1,547
Jul 24, 1 AM $ 489.15
+0.00%
$ 489,150 $ 1,547
Jul 23, 10 PM $ 489.15
+0.00%
$ 489,150 $ 1,547
Jul 23, 9 PM $ 489.15
+0.00%
$ 489,150 $ 1,547
Jul 23, 8 PM $ 489.15
+0.00%
$ 489,150 $ 1,547
Jul 23, 7 PM $ 489.15
+0.00%
$ 489,150 $ 1,547
Jul 23, 6 PM $ 489.15
+0.00%
$ 489,150 $ 1,547
Jul 23, 5 PM $ 487.06
+0.00%
$ 487,060 $ 1,538
Jul 23, 3 PM $ 487.06
+0.00%
$ 487,060 $ 1,548
Jul 23, 1 PM $ 487.06
-2.43%
$ 487,060 $ 1,566
Jul 23, 12 PM $ 499.19
+0.00%
$ 499,190 $ 102
Jul 23, 6 AM $ 499.19
+0.00%
$ 499,190 $ 102
Jul 23, 4 AM $ 489.32
+0.00%
$ 489,320 $ 29
Jul 23, 1 AM $ 489.32
+0.00%
$ 489,320 $ 29
Jul 22, 10 PM $ 489.32
+0.00%
$ 489,320 $ 29
Jul 22, 8 PM $ 489.32
+0.00%
$ 489,320 $ 29
Jul 22, 7 PM $ 489.32
+0.00%
$ 489,320 $ 29
Jul 22, 6 PM $ 489.32
+0.00%
$ 489,320 $ 29
Jul 22, 5 PM $ 489.32
+0.00%
$ 489,320 $ 29
Jul 22, 4 PM $ 489.32
+0.00%
$ 489,320 $ 29
Jul 22, 3 PM $ 496.64
+1.37%
$ 496,640 $ 19
Jul 22, 2 PM $ 489.93
+0.00%
$ 489,930 $ 1
Jul 22, 12 PM $ 489.93
+0.00%
$ 489,930 $ 1
Jul 22, 10 AM $ 501.28
+0.00%
$ 501,280 $ 15
Jul 22, 7 AM $ 501.28
+0.00%
$ 501,280 $ 15
Jul 22, 6 AM $ 501.28
+0.00%
$ 501,280 $ 15
Jul 22, 5 AM $ 501.28
+0.00%
$ 501,280 $ 15
Jul 22, 4 AM $ 501.28
+0.00%
$ 501,280 $ 15
Jul 22, 3 AM $ 501.28
+0.00%
$ 501,280 $ 15
Jul 21, 8 PM $ 501.28
+0.00%
$ 501,280 $ 15
Jul 21, 7 PM $ 501.28
+0.00%
$ 501,280 $ 15
Jul 21, 5 PM $ 501.28
+0.00%
$ 501,280 $ 15
Jul 21, 4 PM $ 501.28
+0.00%
$ 501,280 $ 15
Jul 21, 3 PM $ 501.28
+0.00%
$ 501,280 $ 4,871
Jul 21, 2 PM $ 501.28
+0.00%
$ 501,280 $ 4,871
Jul 21, 11 AM $ 501.28
+0.00%
$ 501,280 $ 4,871