Berkshire Hathaway xStock Historical Data

BRK.BX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 511.48
+0.00%
$ 511,480 $ 198
Mar 17, 2 PM $ 531.39
+0.00%
$ 531,390 $ 289
Mar 17, 1 PM $ 512
+0.00%
$ 512,000 $ 268
Mar 17, 9 AM $ 510.26
+0.00%
$ 510,260 $ 109
Mar 17, 7 AM $ 510.26
+0.00%
$ 510,260 $ 162
Mar 17, 1 AM $ 510.26
+0.00%
$ 510,260 $ 266
Mar 16, 10 AM $ 490.65
+0.00%
$ 490,650 $ 151
Mar 16, 9 AM $ 490.55
+0.00%
$ 490,550 $ 151
Mar 16, 8 AM $ 490.55
+0.16%
$ 490,550 $ 128
Mar 16, 3 AM $ 489.76
+0.00%
$ 489,760 $ 100
Mar 13, 4 PM $ 509.34
+0.00%
$ 509,340 $ 88
Mar 13, 7 AM $ 506.5
+0.00%
$ 506,500 $ 154
Mar 13, 12 AM $ 506.5
+0.00%
$ 506,500 $ 157
Mar 12, 5 PM $ 506.5
+0.00%
$ 506,500 $ 157
Mar 12, 4 PM $ 506.5
+0.00%
$ 506,500 $ 157
Mar 12, 1 PM $ 509.22
+0.00%
$ 509,220 $ 125
Mar 12, 9 AM $ 490.56
+0.00%
$ 490,560 $ 125
Mar 12, 8 AM $ 490.56
+0.00%
$ 490,560 $ 3
Mar 12, 7 AM $ 490.71
+0.00%
$ 490,710 $ 3
Mar 12, 6 AM $ 490.71
+0.00%
$ 490,710 $ 2
Mar 11, 8 PM $ 510.67
+0.00%
$ 510,670 $ 1,203
Mar 11, 3 PM $ 510.67
+0.00%
$ 510,670 $ 1,213
Mar 11, 2 PM $ 510.67
+0.00%
$ 510,670 $ 1,213
Mar 11, 5 AM $ 510.67
+0.00%
$ 510,670 $ 1,217
Mar 11, 4 AM $ 510.67
+0.00%
$ 510,670 $ 1,217
Mar 10, 7 PM $ 495.22
+0.00%
$ 495,220 $ 1,217
Mar 10, 6 PM $ 513.46
+0.00%
$ 513,460 $ 14
Mar 10, 5 PM $ 513.46
+0.00%
$ 513,460 $ 4
Mar 10, 3 PM $ 513.46
+0.00%
$ -- $ 340
Mar 10, 2 PM $ 513.46
+0.00%
$ 513,460 $ 340
Mar 10, 1 PM $ 513.46
+0.00%
$ 513,460 $ 340
Mar 10, 12 PM $ 507.35
+0.00%
$ 507,350 $ 340
Mar 10, 10 AM $ 507.35
+0.00%
$ 507,350 $ 332
Mar 10, 8 AM $ 507.35
+0.00%
$ 507,350 $ 332
Mar 10, 4 AM $ 507.35
+0.00%
$ 507,350 $ 902
Mar 10, 3 AM $ 507.35
+0.00%
$ 507,350 $ 902
Mar 9, 8 PM $ 507.35
+0.00%
$ 507,350 $ 1,141
Mar 9, 7 PM $ 507.35
+0.00%
$ 507,350 $ 1,141
Mar 9, 6 PM $ 507.35
+0.00%
$ 507,350 $ 1,141
Mar 9, 5 PM $ 507.35
+0.00%
$ 507,350 $ 1,141
Mar 9, 4 PM $ 507.35
-0.04%
$ 507,350 $ 1,141
Mar 9, 3 PM $ 512.26
+0.00%
$ 512,260 $ 814
Mar 9, 10 AM $ 512.26
+0.00%
$ 512,260 $ 817
Mar 9, 9 AM $ 512.26
+0.00%
$ 512,260 $ 817
Mar 9, 8 AM $ 512.26
+0.00%
$ 512,260 $ 817
Mar 9, 7 AM $ 512.26
+0.00%
$ 512,260 $ 817
Mar 9, 6 AM $ 512.3
+3.88%
$ 512,300 $ 817
Mar 9, 5 AM $ 492.01
+0.00%
$ 492,010 $ 369
Mar 6, 10 PM $ 493.24
+0.00%
$ 493,240 $ 570
Mar 6, 9 PM $ 493.24
+0.00%
$ 493,240 $ 570