Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Berkshire Hathaway xStock Historical Data

BRK.BX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 10 PM $532.23
-0.02%
$532,230 $12,124
Oct 16, 9 PM $532.34
-0.06%
$532,340 $12,104
Oct 16, 8 PM $532.65
-0.02%
$532,651 $11,904
Oct 16, 7 PM $532.75
+0.49%
$532,747 $11,244
Oct 16, 6 PM $530.17
+0.10%
$530,170 $6,999
Oct 16, 5 PM $529.66
+0.10%
$529,662 $6,415
Oct 16, 4 PM $529.13
-0.18%
$529,127 $7,202
Oct 16, 3 PM $530.09
-0.40%
$530,090 $5,813
Oct 16, 2 PM $532.21
+0.08%
$532,210 $6,087
Oct 16, 1 PM $531.8
+0.60%
$531,804 $6,614
Oct 16, 12 PM $528.61
+0.00%
$528,613 $6,398
Oct 16, 11 AM $528.59
+0.16%
$528,590 $6,294
Oct 16, 10 AM $527.73
+0.10%
$527,725 $6,177
Oct 16, 9 AM $527.18
-0.02%
$527,181 $6,082
Oct 16, 8 AM $527.27
+0.02%
$527,269 $5,708
Oct 16, 7 AM $527.15
+0.04%
$527,152 $7,012
Oct 16, 6 AM $526.95
+0.00%
$526,950 $7,095
Oct 16, 5 AM $526.95
+0.00%
$526,950 $7,428
Oct 16, 4 AM $526.94
+0.00%
$526,939 $7,371
Oct 16, 3 AM $526.95
+0.00%
$526,950 $7,386
Oct 16, 12 AM $526.03
+0.00%
$526,030 $90
Oct 15, 11 PM $526.03
+0.00%
$526,030 $90
Oct 15, 10 PM $526.03
+0.00%
$526,030 $90
Oct 15, 7 PM $526.03
-0.18%
$526,030 $181
Oct 15, 5 PM $526.99
+0.00%
$526,990 $180
Oct 15, 4 PM $526.99
+0.00%
$526,990 $180
Oct 15, 11 AM $526.99
+0.00%
$526,990 $254
Oct 15, 5 AM $526.99
+0.00%
$526,990 $254
Oct 15, 4 AM $537.23
+0.00%
$537,230 $197
Oct 14, 9 PM $537.23
+0.00%
$537,230 $234
Oct 14, 8 PM $537.15
+0.00%
$537,150 $153
Oct 14, 7 PM $525.29
+0.00%
$525,290 $139
Oct 14, 6 PM $525.29
+0.00%
$525,290 $139
Oct 14, 3 PM $520.47
+0.00%
$520,470 $109
Oct 14, 2 PM $520.47
+0.00%
$520,470 $37,343
Oct 14, 1 PM $520.47
+0.00%
$520,470 $37,343
Oct 14, 12 PM $520.47
+0.00%
$520,470 $37,343
Oct 14, 11 AM $520.47
+0.00%
$520,470 $37,343
Oct 14, 8 AM $520.47
+0.00%
$520,470 $37,343
Oct 14, 7 AM $520.47
+0.00%
$520,470 $37,343
Oct 14, 4 AM $520.47
+0.00%
$520,470 $40,746
Oct 14, 3 AM $520.47
+0.00%
$-- $40,746
Oct 14, 1 AM $520.88
+0.00%
$520,880 $40,753
Oct 14, 12 AM $520.88
+0.00%
$520,880 $40,753
Oct 13, 11 PM $520.88
+0.37%
$520,880 $40,753
Oct 13, 10 PM $518.98
+0.00%
$-- $40,593
Oct 13, 5 PM $518.98
+0.00%
$518,980 $40,668
Oct 13, 3 PM $518.98
+0.00%
$518,980 $40,668
Oct 13, 2 PM $518.98
+0.00%
$518,980 $3,468
Oct 13, 1 PM $518.98
+0.00%
$518,980 $3,468