Berkshire Hathaway xStock Historical Data

BRK.BX Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 470
+0.00%
$ 470,000 $ 9,400
May 6, 5 AM $ 470
+0.00%
$ 470,000 $ 9,400
May 6, 4 AM $ 470
+0.00%
$ 470,000 $ 9,402
May 6, 3 AM $ 470
+0.00%
$ 470,000 $ 9,402
May 5, 8 PM $ 470
+0.00%
$ 470,000 $ 9,710
May 5, 7 PM $ 470
+0.00%
$ 470,000 $ 9,710
May 5, 4 PM $ 470
+0.00%
$ 470,000 $ 10,053
May 5, 2 PM $ 470
+2.07%
$ 470,000 $ 10,053
May 5, 11 AM $ 460.45
+0.00%
$ 460,450 $ 640
May 5, 9 AM $ 460.45
+0.00%
$ 460,450 $ 640
May 5, 6 AM $ 460.45
+0.00%
$ 460,450 $ 640
May 5, 5 AM $ 469.96
+0.00%
$ 469,960 $ 640
May 5, 4 AM $ 469.96
+0.00%
$ 469,960 $ 736
May 5, 3 AM $ 469.96
+0.00%
$ 469,960 $ 736
May 4, 10 PM $ 459.42
+0.00%
$ 459,420 $ 13,441
May 4, 9 PM $ 459.42
-3.32%
$ 459,420 $ 13,441
May 4, 7 PM $ 474.49
+0.00%
$ 474,490 $ 13,885
May 4, 6 PM $ 474.49
+0.00%
$ 474,490 $ 13,545
May 4, 10 AM $ 483.44
+0.00%
$ 483,440 $ 13,773
May 4, 9 AM $ 483.44
+0.00%
$ 483,440 $ 13,773
May 4, 8 AM $ 483.44
+0.00%
$ 483,440 $ 13,773
May 4, 5 AM $ 483.48
+0.00%
$ 483,480 $ 13,773
May 4, 4 AM $ 483.48
+0.00%
$ 483,480 $ 13,687
May 4, 2 AM $ 483.48
+0.00%
$ 483,480 $ 13,687
May 1, 7 PM $ 478.21
+0.00%
$ 478,210 $ 1,017
May 1, 2 PM $ 476.71
+0.00%
$ 476,710 $ 1,864
May 1, 11 AM $ 474.9
+0.00%
$ 474,900 $ 1,356
Apr 30, 11 PM $ 474.9
+0.00%
$ 474,900 $ 2,445
Apr 30, 4 PM $ 474.78
-0.03%
$ 474,780 $ 2,493
Apr 30, 11 AM $ 475.08
+0.00%
$ 475,080 $ 4,475
Apr 30, 9 AM $ 475.08
+0.00%
$ 475,080 $ 4,974
Apr 30, 7 AM $ 473.76
+0.00%
$ 473,760 $ 4,974
Apr 30, 5 AM $ 476.06
+0.00%
$ 476,060 $ 3,879
Apr 29, 6 PM $ 476.06
+0.00%
$ 476,060 $ 3,879
Apr 29, 5 PM $ 476.81
+0.00%
$ 476,810 $ 3,879
Apr 29, 4 PM $ 477.68
+0.00%
$ 477,680 $ 3,873
Apr 29, 12 PM $ 478.2
+0.00%
$ 478,200 $ 4,856
Apr 29, 9 AM $ 477.77
+0.00%
$ 477,770 $ 2,020
Apr 29, 8 AM $ 477.77
+0.00%
$ 477,770 $ 1,516
Apr 28, 5 PM $ 477.77
+0.00%
$ 477,770 $ 2,402
Apr 28, 4 PM $ 478.18
+0.00%
$ 478,180 $ 2,402
Apr 28, 2 PM $ 476.78
+0.00%
$ 476,780 $ 2,399
Apr 28, 1 PM $ 476.78
+0.00%
$ 476,780 $ 1,893
Apr 28, 11 AM $ 474.71
-0.18%
$ 474,710 $ 1,386
Apr 28, 9 AM $ 475.58
+0.00%
$ 475,580 $ 887
Apr 28, 8 AM $ 475.58
+0.32%
$ 475,580 $ 1,490
Apr 28, 6 AM $ 474.04
+0.00%
$ 474,040 $ 625
Apr 27, 6 PM $ 475.64
+0.00%
$ 475,640 $ 1,127
Apr 27, 5 PM $ 475.64
+0.00%
$ 475,640 $ 1,117
Apr 27, 4 PM $ 475.64
+0.00%
$ 475,640 $ 1,117