Coinranking
Berkshire Hathaway xStock Historical Data
BRK.BX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 13, 1 PM | $518.98 | +0.00% | ||
| Oct 13, 12 PM | $518.98 | +0.00% | ||
| Oct 13, 11 AM | $518.98 | +0.00% | ||
| Oct 13, 10 AM | $518.98 | +0.00% | ||
| Oct 13, 9 AM | $518.98 | +0.00% | ||
| Oct 13, 8 AM | $518.98 | +0.00% | ||
| Oct 13, 7 AM | $518.98 | +1.92% | ||
| Oct 13, 6 AM | $509.21 | -1.69% | ||
| Oct 12, 11 PM | $517.96 | +0.00% | ||
| Oct 12, 7 PM | $517.96 | -0.20% | ||
| Oct 12, 1 PM | $513.94 | +0.00% | ||
| Oct 9, 9 PM | $515.58 | +0.00% | ||
| Oct 9, 8 PM | $515.58 | +0.00% | ||
| Oct 9, 5 PM | $515.58 | +0.00% | ||
| Oct 9, 4 PM | $507.25 | -1.30% | ||
| Oct 9, 2 PM | $513.91 | +0.00% | ||
| Oct 9, 1 PM | $513.91 | +3.03% | ||
| Oct 9, 12 PM | $499.63 | +0.00% | ||
| Oct 9, 10 AM | $506.34 | +0.00% | ||
| Oct 9, 8 AM | $506.34 | +0.00% | ||
| Oct 9, 5 AM | $506.34 | +0.00% | ||
| Oct 9, 1 AM | $506.34 | +0.00% | ||
| Oct 8, 11 PM | $506.34 | +0.00% | ||
| Oct 8, 6 PM | $506.34 | +0.00% | ||
| Oct 8, 4 PM | $513 | +1.33% | ||
| Oct 8, 3 PM | $506.29 | +0.00% | ||
| Oct 8, 2 PM | $507.02 | +0.00% | ||
| Oct 8, 1 PM | $507.02 | +0.00% | ||
| Oct 8, 12 PM | $506 | +0.00% | ||
| Oct 8, 11 AM | $506 | +0.00% | ||
| Oct 8, 10 AM | $504.8 | +0.00% | ||
| Oct 8, 5 AM | $495.59 | +0.00% | ||
| Oct 8, 3 AM | $495.59 | +0.00% | ||
| Oct 8, 12 AM | $495.59 | +0.00% | ||
| Oct 7, 8 PM | $495.59 | +0.00% | ||
| Oct 7, 7 PM | $495.59 | +0.00% | ||
| Oct 7, 6 PM | $495.59 | +0.00% | ||
| Oct 7, 4 PM | $495.59 | +0.00% | ||
| Oct 7, 3 PM | $495.59 | +0.00% | ||
| Oct 7, 2 PM | $495.59 | +0.00% | ||
| Oct 7, 11 AM | $495.59 | +0.00% | ||
| Oct 7, 9 AM | $505.73 | +0.00% | ||
| Oct 7, 6 AM | $505.73 | +0.00% | ||
| Oct 6, 8 PM | $505.73 | +0.00% | ||
| Oct 6, 7 PM | $505.73 | +0.00% | ||
| Oct 6, 6 PM | $505.73 | +0.00% | ||
| Oct 6, 5 PM | $505.73 | +0.00% | ||
| Oct 6, 3 PM | $505.73 | +0.00% | ||
| Oct 6, 1 PM | $505.73 | +0.00% | ||
| Oct 6, 12 PM | $505.73 | +0.00% | ||