Berkshire Hathaway xStock Historical Data

BRK.BX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 493.24
-0.21%
$ 493,240 $ 1,072
Mar 6, 10 AM $ 517.2
+0.00%
$ 517,200 $ 1,077
Mar 6, 9 AM $ 517.2
+0.00%
$ 517,200 $ 1,086
Mar 6, 5 AM $ 517.2
+0.00%
$ 517,200 $ 1,411
Mar 5, 11 PM $ 500.62
+0.00%
$ 500,620 $ 868
Mar 5, 8 PM $ 499.33
+0.00%
$ 499,330 $ 868
Mar 5, 5 PM $ 498.03
-1.29%
$ 498,030 $ 847
Mar 5, 1 PM $ 504.56
+0.00%
$ 504,560 $ 350
Mar 5, 10 AM $ 503.07
+0.00%
$ 503,070 $ 401
Mar 5, 7 AM $ 502.9
+0.00%
$ 502,900 $ 367
Mar 4, 11 PM $ 487.82
+0.00%
$ 487,820 $ 49
Mar 4, 10 PM $ 487.82
+0.00%
$ 487,820 $ 51
Mar 4, 5 PM $ 498.23
+0.00%
$ 498,230 $ 51
Mar 4, 1 PM $ 479.95
+0.00%
$ 479,950 $ 1
Mar 4, 9 AM $ 479.95
+0.00%
$ 479,950 $ 1,632
Mar 4, 7 AM $ 479.95
+0.00%
$ 479,950 $ 1,632
Mar 4, 2 AM $ 479.95
+0.00%
$ 479,950 $ 1,833
Mar 3, 10 PM $ 484.05
+0.00%
$ 484,050 $ 1,871
Mar 3, 9 PM $ 484.05
+0.00%
$ 484,050 $ 1,871
Mar 3, 7 PM $ 484.05
+0.00%
$ 484,050 $ 2,833
Mar 3, 4 PM $ 484.05
+0.00%
$ 484,050 $ 2,833
Mar 3, 3 PM $ 484.05
+0.00%
$ 484,050 $ 2,833
Mar 3, 12 PM $ 484.05
-2.43%
$ 484,050 $ 5,276
Mar 3, 10 AM $ 485
+0.00%
$ 485,000 $ 3,797
Mar 3, 9 AM $ 485
+0.00%
$ 485,000 $ 3,654
Mar 3, 8 AM $ 485
+0.00%
$ 485,000 $ 3,659
Mar 2, 9 PM $ 497.01
+0.00%
$ 497,010 $ 3,863
Mar 2, 5 PM $ 487.92
+0.00%
$ 487,920 $ 2,916
Mar 2, 3 PM $ 501.4
+3.23%
$ 501,400 $ 2,916
Mar 2, 12 PM $ 516.47
+0.00%
$ 516,470 $ 547
Mar 2, 10 AM $ 513.36
+0.00%
$ 513,360 $ 461
Mar 2, 9 AM $ 513.36
+2.36%
$ 513,360 $ 461
Mar 2, 8 AM $ 501.53
+0.00%
$ 501,530 $ 445
Mar 2, 6 AM $ 501.53
+0.00%
$ -- $ 445
Mar 2, 4 AM $ 501.53
+0.00%
$ 501,530 $ 7
Mar 2, 1 AM $ 501.53
+0.00%
$ 501,530 $ 7
Feb 28, 2 PM $ 540.78
+0.00%
$ 540,780 $ 981
Feb 28, 12 PM $ 540.78
+0.00%
$ 540,780 $ 981
Feb 28, 8 AM $ 540.78
+0.00%
$ 540,780 $ 981
Feb 27, 4 PM $ 504.11
+0.00%
$ 504,110 $ 878
Feb 27, 10 AM $ 518.54
+0.00%
$ 518,540 $ 6,149
Feb 27, 5 AM $ 503.15
+0.00%
$ 503,150 $ 6,864
Feb 27, 4 AM $ 503.15
+0.00%
$ 503,150 $ 6,864
Feb 27, 2 AM $ 503.15
+0.00%
$ 503,150 $ 6,864
Feb 26, 3 PM $ 523.48
+0.00%
$ 523,480 $ 7,303
Feb 26, 1 PM $ 491.6
+0.00%
$ 491,600 $ 2,241
Feb 26, 12 PM $ 491.6
+0.00%
$ 491,600 $ 2,253
Feb 26, 10 AM $ 493.07
+0.00%
$ 493,070 $ 2,234
Feb 26, 9 AM $ 493.07
+0.09%
$ 493,070 $ 2,234
Feb 26, 8 AM $ 492.64
+0.00%
$ 492,640 $ 1,962