Berkshire Hathaway xStock Historical Data

BRK.BX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 AM $ 501.28
+0.00%
$ 501,280 $ 4,871
Jul 21, 10 AM $ 501.28
+0.00%
$ 501,280 $ 4,871
Jul 21, 9 AM $ 501.28
+0.00%
$ 501,280 $ 4,871
Jul 21, 8 AM $ 501.28
+0.00%
$ 501,280 $ 4,871
Jul 21, 7 AM $ 498.26
+0.00%
$ 498,260 $ 4,827
Jul 21, 6 AM $ 498.26
+0.00%
$ 498,260 $ 4,827
Jul 20, 4 PM $ 498.26
+0.00%
$ 498,260 $ 4,827
Jul 20, 3 PM $ 491.21
+0.04%
$ 491,210 $ 4,687
Jul 20, 1 PM $ 491.01
+0.00%
$ 491,010 $ 35
Jul 20, 10 AM $ 491.01
+0.00%
$ 491,010 $ 35
Jul 20, 4 AM $ 491.01
+0.00%
$ 491,010 $ 35
Jul 17, 11 PM $ 491.01
+0.00%
$ 491,010 $ 682
Jul 17, 10 PM $ 491.01
+0.00%
$ 491,010 $ 699
Jul 17, 9 PM $ 491.01
+0.00%
$ 491,010 $ 699
Jul 17, 6 PM $ 491.01
+0.00%
$ 491,010 $ 699
Jul 17, 3 PM $ 495.14
+0.00%
$ 495,140 $ 670
Jul 17, 9 AM $ 495.14
+0.00%
$ 495,140 $ 670
Jul 17, 7 AM $ 495.14
+0.00%
$ 495,140 $ 717
Jul 17, 6 AM $ 495.14
+0.00%
$ 495,140 $ 717
Jul 17, 5 AM $ 491.86
+0.00%
$ 491,860 $ 564
Jul 16, 11 PM $ 493.23
+0.00%
$ 493,230 $ 65
Jul 16, 7 PM $ 487.98
+0.00%
$ 487,980 $ 61
Jul 16, 4 PM $ 487.98
+0.00%
$ 487,980 $ 61
Jul 16, 1 PM $ 487.98
+0.00%
$ 487,980 $ 61
Jul 16, 12 PM $ 487.98
+0.00%
$ 487,980 $ 61
Jul 16, 10 AM $ 487.98
+0.00%
$ 487,980 $ 61
Jul 16, 9 AM $ 487.98
+0.00%
$ 487,980 $ 90
Jul 16, 8 AM $ 487.98
-2.13%
$ 487,980 $ 92
Jul 16, 7 AM $ 498.58
+0.00%
$ 498,580 $ 46
Jul 16, 6 AM $ 498.58
+0.00%
$ 498,580 $ 46
Jul 16, 3 AM $ 498.58
+0.00%
$ 498,580 $ 46
Jul 16, 1 AM $ 498.58
+0.00%
$ 498,580 $ 246
Jul 15, 9 PM $ 498.58
+0.00%
$ 498,580 $ 246
Jul 15, 7 PM $ 491.06
+0.00%
$ 491,060 $ 227
Jul 15, 6 PM $ 491.06
+0.00%
$ 491,060 $ 227
Jul 15, 5 PM $ 491.06
+0.00%
$ 491,060 $ 227
Jul 15, 4 PM $ 491.06
+0.00%
$ 491,060 $ 227
Jul 15, 3 PM $ 491.06
+0.00%
$ 491,060 $ 257
Jul 15, 1 PM $ 491.06
+0.00%
$ 491,060 $ 257
Jul 15, 12 PM $ 491.06
+0.00%
$ 491,060 $ 6,233
Jul 15, 11 AM $ 491.06
+0.00%
$ 491,060 $ 35,853
Jul 15, 10 AM $ 491.06
+0.00%
$ 491,060 $ 35,853
Jul 15, 9 AM $ 493.68
-0.01%
$ 493,680 $ 36,015
Jul 15, 8 AM $ 493.74
+0.00%
$ 493,740 $ 36,018
Jul 15, 6 AM $ 493.74
+0.00%
$ 493,740 $ 36,018
Jul 15, 5 AM $ 493.74
+0.00%
$ 493,740 $ 36,152
Jul 15, 2 AM $ 493.74
+0.00%
$ 493,740 $ 36,152
Jul 14, 9 PM $ 495.66
+0.00%
$ 495,660 $ 36,095
Jul 14, 6 PM $ 495.66
+0.00%
$ 495,660 $ 36,095
Jul 14, 4 PM $ 495.66
+0.00%
$ 495,660 $ 36,095