Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Berkshire Hathaway xStock Historical Data

BRK.BX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 12 PM $505.73
+0.00%
$505,730 $115
Oct 6, 10 AM $505.73
+0.00%
$505,730 $132
Oct 6, 9 AM $505.73
+0.00%
$505,730 $132
Oct 6, 8 AM $505.73
+0.00%
$505,730 $132
Oct 6, 7 AM $505.73
+0.00%
$505,730 $132
Oct 6, 2 AM $505.73
+0.00%
$505,730 $325
Oct 5, 7 PM $505.73
+0.00%
$505,730 $351
Oct 5, 6 PM $503.9
+0.00%
$503,900 $347
Oct 5, 3 PM $503.9
+0.05%
$503,900 $347
Oct 5, 11 AM $502.82
+0.00%
$502,820 $235
Oct 5, 9 AM $501.77
+0.00%
$501,770 $217
Oct 2, 9 PM $510.04
+0.00%
$510,040 $5,198
Oct 2, 6 PM $510.04
+0.00%
$510,040 $5,231
Oct 2, 4 PM $512.66
+0.00%
$512,660 $5,244
Oct 2, 3 PM $512.66
+0.00%
$512,660 $5,244
Oct 2, 2 PM $512.66
+0.00%
$512,660 $5,244
Oct 2, 1 PM $512.66
+0.00%
$512,660 $5,244
Oct 2, 12 PM $512.06
+0.00%
$512,060 $5,163
Oct 2, 11 AM $512.06
+0.00%
$512,060 $5,176
Oct 2, 10 AM $512.06
+0.00%
$512,060 $5,176
Oct 2, 9 AM $490
-1.74%
$490,000 $3,826
Oct 2, 8 AM $498.66
+0.00%
$498,660 $44
Oct 2, 7 AM $498.66
+0.00%
$498,660 $44
Oct 2, 4 AM $498.66
+0.00%
$498,660 $44
Oct 2, 2 AM $498.66
+0.00%
$498,660 $44
Oct 2, 12 AM $498.66
+0.00%
$498,660 $44
Oct 1, 10 PM $498.66
+0.00%
$498,660 $62
Oct 1, 9 PM $498.66
+0.00%
$498,660 $62
Oct 1, 7 PM $498.66
+0.00%
$498,660 $91
Oct 1, 6 PM $498.66
+0.00%
$498,660 $91
Oct 1, 5 PM $498.69
+0.00%
$498,690 $59
Oct 1, 4 PM $498.69
+0.00%
$498,690 $59
Oct 1, 2 PM $498.69
+0.00%
$498,690 $59
Oct 1, 1 PM $498.69
+0.00%
$498,690 $59
Oct 1, 12 PM $498.69
+0.00%
$498,690 $84
Oct 1, 8 AM $502.4
+0.00%
$-- $72
Oct 1, 7 AM $502.4
+0.00%
$502,400 $72
Oct 1, 6 AM $502.4
+0.00%
$502,400 $72
Oct 1, 5 AM $502.4
+0.00%
$502,400 $72
Oct 1, 12 AM $502.4
+0.00%
$502,400 $98
Sep 30, 10 PM $500.4
+0.00%
$500,400 $80
Sep 30, 9 PM $500.4
+0.00%
$-- $80
Sep 30, 8 PM $500.4
+0.00%
$-- $80
Sep 30, 7 PM $500.3
+0.00%
$500,300 $51
Sep 30, 4 PM $500.3
+0.00%
$500,300 $51
Sep 30, 3 PM $500.3
+0.00%
$500,300 $51
Sep 30, 1 PM $500.3
-0.49%
$500,300 $82
Sep 30, 11 AM $502.77
+0.00%
$502,770 $57
Sep 30, 8 AM $502.77
+0.00%
$502,770 $103
Sep 30, 6 AM $502.77
+0.00%
$502,770 $103