Berkshire Hathaway xStock Historical Data

BRK.BX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $ 495.66
+0.00%
$ 495,660 $ 36,095
Jul 14, 3 PM $ 495
+0.00%
$ 495,000 $ 36,016
Jul 14, 12 PM $ 495
+0.00%
$ 495,000 $ 36,028
Jul 14, 8 AM $ 495
+0.00%
$ 495,000 $ 146
Jul 14, 7 AM $ 495
+0.00%
$ 495,000 $ 146
Jul 14, 6 AM $ 495
+0.00%
$ 495,000 $ 146
Jul 14, 5 AM $ 496.39
+0.00%
$ 496,390 $ 12
Jul 14, 4 AM $ 496.39
+0.00%
$ 496,390 $ 12
Jul 13, 9 PM $ 496.39
+0.00%
$ 496,390 $ 12
Jul 13, 4 PM $ 496.39
+0.00%
$ 496,390 $ 12
Jul 13, 1 PM $ 496.39
+0.00%
$ 496,390 $ 12
Jul 13, 10 AM $ 493.8
+0.00%
$ 493,800 $ 320
Jul 13, 8 AM $ 493.8
+0.00%
$ 493,800 $ 320
Jul 13, 7 AM $ 493.8
+0.00%
$ 493,800 $ 320
Jul 10, 11 PM $ 493.8
+0.00%
$ 493,800 $ 389
Jul 10, 9 PM $ 493.8
+0.00%
$ 493,800 $ 389
Jul 10, 8 PM $ 493.8
+0.00%
$ 493,800 $ 389
Jul 10, 2 PM $ 493.8
+0.00%
$ 493,800 $ 404
Jul 10, 1 PM $ 497.53
+0.00%
$ 497,530 $ 85
Jul 10, 10 AM $ 497.25
+0.00%
$ 497,250 $ 56
Jul 10, 9 AM $ 497.25
+0.00%
$ 497,250 $ 56
Jul 10, 8 AM $ 497.25
+0.00%
$ 497,250 $ 21
Jul 10, 5 AM $ 494.89
+0.00%
$ 494,890 $ 15
Jul 10, 4 AM $ 494.89
+0.00%
$ 494,890 $ 15
Jul 10, 3 AM $ 494.89
+0.00%
$ 494,890 $ 15
Jul 10, 2 AM $ 494.89
+0.00%
$ 494,890 $ 15
Jul 10, 1 AM $ 494.89
+0.00%
$ 494,890 $ 15
Jul 10, 12 AM $ 494.89
+0.00%
$ 494,890 $ 15
Jul 9, 7 PM $ 494.89
-2.00%
$ 494,890 $ 15
Jul 9, 4 PM $ 504.99
+0.00%
$ 504,990 $ 116
Jul 9, 3 PM $ 504.99
+0.00%
$ 504,990 $ 116
Jul 9, 2 PM $ 504.99
+0.00%
$ 504,990 $ 116
Jul 9, 1 PM $ 504.99
+0.00%
$ 504,990 $ 116
Jul 9, 12 PM $ 504.99
+0.00%
$ 504,990 $ 116
Jul 9, 11 AM $ 504.99
+0.00%
$ 504,990 $ 116
Jul 9, 10 AM $ 504.99
+0.00%
$ 504,990 $ 116
Jul 9, 8 AM $ 504.99
+0.00%
$ 504,990 $ 121
Jul 9, 7 AM $ 504.99
+0.00%
$ 504,990 $ 121
Jul 9, 6 AM $ 504.99
+0.00%
$ 504,990 $ 121
Jul 9, 5 AM $ 504.99
+0.00%
$ 504,990 $ 121
Jul 8, 10 PM $ 504.99
+0.00%
$ 504,990 $ 136
Jul 8, 7 PM $ 504.99
+0.00%
$ 504,990 $ 136
Jul 8, 6 PM $ 504.99
+0.00%
$ 504,990 $ 136
Jul 8, 3 PM $ 504.99
+0.00%
$ 504,990 $ 136
Jul 8, 1 PM $ 504.99
+0.00%
$ 504,990 $ 136
Jul 8, 11 AM $ 504.99
+0.03%
$ 504,990 $ 136
Jul 8, 10 AM $ 504.86
+0.00%
$ 504,860 $ 20
Jul 8, 8 AM $ 504.86
+0.00%
$ 504,860 $ 32
Jul 8, 4 AM $ 506.76
+0.00%
$ 506,760 $ 27
Jul 7, 7 PM $ 507.96
+0.00%
$ 507,960 $ 14