Berkshire Hathaway xStock Historical Data

BRK.BX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 500
+0.00%
$ 500,000 $ 503
Apr 24, 9 PM $ 469.02
+0.00%
$ 469,020 $ 3,000
Apr 24, 1 PM $ 468.47
+0.00%
$ 468,470 $ 3,485
Apr 24, 11 AM $ 470.2
+0.00%
$ 470,200 $ 1,007
Apr 24, 10 AM $ 472.14
+0.00%
$ 472,140 $ 1,007
Apr 24, 9 AM $ 472.14
+0.00%
$ 472,140 $ 1,506
Apr 24, 8 AM $ 472.14
+0.00%
$ 472,140 $ 1,506
Apr 24, 4 AM $ 471
+0.23%
$ 471,000 $ 1,207
Apr 24, 3 AM $ 469.94
+0.00%
$ 469,940 $ 1,085
Apr 23, 7 PM $ 471.98
+0.06%
$ 471,980 $ 1,038
Apr 23, 3 PM $ 465.52
+0.00%
$ 465,520 $ 1,452
Apr 23, 12 PM $ 465.52
+0.00%
$ 465,520 $ 999
Apr 23, 10 AM $ 466.27
+0.00%
$ 466,270 $ 1,003
Apr 23, 9 AM $ 466.44
+0.00%
$ 466,440 $ 504
Apr 23, 8 AM $ 466.44
+0.00%
$ 466,440 $ 504
Apr 23, 7 AM $ 466.44
+0.00%
$ 466,440 $ 504
Apr 22, 8 PM $ 466.44
+0.00%
$ 466,440 $ 526
Apr 22, 4 PM $ 470.21
+0.00%
$ 470,210 $ 526
Apr 22, 2 PM $ 470.21
+0.00%
$ 470,210 $ 40,386
Apr 22, 1 PM $ 470.21
+0.00%
$ 470,210 $ 40,396
Apr 22, 11 AM $ 469.54
+0.00%
$ 469,540 $ 40,396
Apr 22, 10 AM $ 469.54
+0.00%
$ 469,540 $ 40,333
Apr 22, 7 AM $ 469.54
+0.00%
$ 469,540 $ 40,333
Apr 22, 6 AM $ 470.5
+0.00%
$ 470,500 $ 40,333
Apr 22, 5 AM $ 470.78
+0.00%
$ 470,780 $ 40,403
Apr 22, 4 AM $ 470.78
+0.00%
$ 470,780 $ 40,422
Apr 22, 3 AM $ 470.78
+0.00%
$ 470,780 $ 41,594
Apr 21, 3 PM $ 472
+0.00%
$ 472,000 $ 22,754
Apr 21, 2 PM $ 472.07
+0.00%
$ 472,070 $ 2,843
Apr 21, 1 PM $ 472.97
+0.00%
$ 472,970 $ 2,843
Apr 21, 10 AM $ 473.19
+0.00%
$ -- $ 2,840
Apr 21, 9 AM $ 473.19
+0.00%
$ 473,190 $ 2,840
Apr 21, 7 AM $ 473.19
+0.00%
$ 473,190 $ 2,840
Apr 21, 6 AM $ 473.19
+0.00%
$ 473,190 $ 2,840
Apr 21, 1 AM $ 473.19
+0.15%
$ 473,190 $ 1,673
Apr 20, 5 PM $ 473.95
+0.00%
$ 473,950 $ 826
Apr 20, 2 PM $ 474.98
+0.00%
$ 474,980 $ 465
Apr 20, 1 PM $ 473.96
+0.00%
$ 473,960 $ 21
Apr 20, 12 PM $ 473.96
+0.00%
$ 473,960 $ 21
Apr 20, 10 AM $ 473.96
+0.00%
$ 473,960 $ 21
Apr 20, 9 AM $ 473.96
+0.00%
$ 473,960 $ 21
Apr 20, 8 AM $ 473.96
+0.00%
$ 473,960 $ 21
Apr 17, 7 PM $ 476.1
-0.06%
$ 476,100 $ 2,180
Apr 17, 4 PM $ 478.34
+0.00%
$ 478,340 $ 550
Apr 17, 5 AM $ 474.59
+0.00%
$ 474,590 $ 10,021
Apr 16, 3 PM $ 474
+0.00%
$ 474,000 $ 1,509
Apr 16, 11 AM $ 477.06
+0.00%
$ 477,060 $ 27
Apr 16, 4 AM $ 477.06
+0.00%
$ 477,060 $ 27
Apr 16, 2 AM $ 477.06
+0.00%
$ 477,060 $ 27
Apr 16, 1 AM $ 477.06
+0.00%
$ 477,060 $ 27