Coinranking
Berkshire Hathaway xStock Historical Data
BRK.BX
Page 7
| Date | | |
|---|---|---|
| Feb 24, 8 AM | $ 494.12 | +0.00% |
| Feb 24, 7 AM | $ 494.12 | +0.00% |
| Feb 24, 6 AM | $ 494.12 | +0.00% |
| Feb 24, 5 AM | $ 494.12 | +0.00% |
| Feb 24, 4 AM | $ 494.12 | -0.32% |
| Feb 24, 3 AM | $ 495.7 | +0.00% |
| Feb 24, 2 AM | $ 495.7 | +0.00% |
| Feb 24, 1 AM | $ 495.7 | +0.00% |
| Feb 24, 12 AM | $ 495.7 | +0.00% |
| Feb 23, 11 PM | $ 495.7 | +0.00% |
| Feb 23, 10 PM | $ 495.7 | +0.00% |
| Feb 23, 9 PM | $ 495.7 | +0.00% |
| Feb 23, 8 PM | $ 495.7 | +0.00% |
| Feb 23, 7 PM | $ 495.7 | +0.24% |
| Feb 23, 6 PM | $ 494.5 | +0.00% |
| Feb 23, 5 PM | $ 529.81 | +0.00% |
| Feb 23, 4 PM | $ 529.81 | +0.00% |
| Feb 23, 3 PM | $ 529.81 | +0.00% |
| Feb 23, 2 PM | $ 497.11 | +0.00% |
| Feb 23, 1 PM | $ 497.11 | +0.00% |
| Feb 23, 12 PM | $ 497.11 | +0.21% |
| Feb 23, 11 AM | $ 496.07 | +0.00% |
| Feb 23, 10 AM | $ 496.07 | +0.00% |
| Feb 23, 8 AM | $ 535 | +0.00% |
| Feb 23, 7 AM | $ 535 | +0.00% |
| Feb 23, 6 AM | $ 535 | +0.00% |
| Feb 23, 5 AM | $ 535 | +0.00% |
| Feb 23, 4 AM | $ 535 | +0.00% |
| Feb 23, 3 AM | $ 535 | +0.00% |
| Feb 23, 2 AM | $ 535 | +0.00% |
| Feb 23, 1 AM | $ 535 | +0.00% |
| Feb 21, 12 AM | $ 508.41 | +0.00% |
| Feb 20, 11 PM | $ 508.41 | +0.00% |
| Feb 20, 10 PM | $ 508.41 | +0.00% |
| Feb 20, 8 PM | $ 508.41 | +0.00% |
| Feb 20, 7 PM | $ 508.41 | +0.00% |
| Feb 20, 6 PM | $ 508.41 | +0.00% |
| Feb 20, 5 PM | $ 508.41 | +0.00% |
| Feb 20, 4 PM | $ 508.41 | +0.00% |
| Feb 20, 3 PM | $ 508.41 | +2.46% |
| Feb 20, 2 PM | $ 496.21 | +0.00% |
| Feb 20, 1 PM | $ 496.21 | +0.00% |
| Feb 20, 12 PM | $ 515.43 | +0.00% |
| Feb 20, 11 AM | $ 515.43 | +0.00% |
| Feb 20, 10 AM | $ 516.47 | +0.00% |
| Feb 20, 9 AM | $ 516.47 | +0.00% |
| Feb 20, 8 AM | $ 516.47 | +0.00% |
| Feb 20, 7 AM | $ 516.47 | +0.00% |
| Feb 20, 6 AM | $ 516.47 | +0.00% |
| Feb 20, 5 AM | $ 516.47 | +0.00% |