Berkshire Hathaway xStock Historical Data

BRK.BX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 507.96
+0.00%
$ 507,960 $ 14
Jul 7, 6 PM $ 507.96
+0.00%
$ 507,960 $ 769
Jul 7, 3 PM $ 507.96
+0.00%
$ 507,960 $ 769
Jul 7, 2 PM $ 507.96
+0.00%
$ 507,960 $ 769
Jul 7, 1 PM $ 507.96
+0.00%
$ 507,960 $ 769
Jul 7, 12 PM $ 507.96
+0.00%
$ 507,960 $ 769
Jul 7, 11 AM $ 507.96
+0.00%
$ 507,960 $ 769
Jul 7, 10 AM $ 507.96
+0.00%
$ 507,960 $ 769
Jul 7, 9 AM $ 507.96
+0.00%
$ 507,960 $ 769
Jul 7, 8 AM $ 505.74
+0.00%
$ 505,740 $ 754
Jul 7, 7 AM $ 505.74
+0.00%
$ 505,740 $ 754
Jul 7, 6 AM $ 505.74
+0.00%
$ 505,740 $ 754
Jul 7, 2 AM $ 505.74
+0.00%
$ 505,740 $ 986
Jul 6, 8 PM $ 506.62
+0.00%
$ 506,620 $ 986
Jul 6, 7 PM $ 506.62
+0.00%
$ 506,620 $ 986
Jul 6, 5 PM $ 505.96
+0.00%
$ 505,960 $ 232
Jul 6, 4 PM $ 505.96
+0.00%
$ 505,960 $ 232
Jul 6, 2 PM $ 505.96
+0.00%
$ 505,960 $ 232
Jul 6, 12 PM $ 505.96
+0.00%
$ 505,960 $ 232
Jul 6, 11 AM $ 505.96
+0.00%
$ 505,960 $ 232
Jul 6, 10 AM $ 505.96
+0.00%
$ 505,960 $ 232
Jul 6, 9 AM $ 505.96
+0.00%
$ 505,960 $ 232
Jul 6, 8 AM $ 505.96
+0.00%
$ 505,960 $ 232
Jul 6, 12 AM $ 506.24
+0.00%
$ 506,240 $ 21
Jul 2, 5 PM $ 506.24
+0.00%
$ -- $ 1,784
Jul 2, 2 PM $ 500.55
+0.00%
$ 500,550 $ 1,743
Jul 2, 10 AM $ 500.55
+0.00%
$ 500,550 $ 1,743
Jul 2, 9 AM $ 500.55
+0.00%
$ 500,550 $ 1,743
Jul 2, 8 AM $ 503.12
+0.00%
$ 503,120 $ 1,753
Jul 2, 4 AM $ 503.12
+0.00%
$ 503,120 $ 1,484
Jul 2, 2 AM $ 503.12
+0.00%
$ 503,120 $ 1,484
Jul 1, 5 PM $ 503.12
+0.46%
$ 503,120 $ 1,624
Jul 1, 4 PM $ 500.84
+0.00%
$ 500,840 $ 514
Jul 1, 10 AM $ 500.84
+0.00%
$ 500,840 $ 2,717
Jul 1, 9 AM $ 500.84
+0.00%
$ 500,840 $ 2,717
Jul 1, 6 AM $ 509.98
+1.93%
$ 509,980 $ 2,765
Jul 1, 5 AM $ 492.27
+0.00%
$ 492,270 $ 2,613
Jun 30, 6 PM $ 497.05
+0.00%
$ 497,050 $ 2,449
Jun 30, 5 PM $ 497.8
+0.36%
$ 497,800 $ 2,334
Jun 30, 1 PM $ 494.51
+0.00%
$ 494,510 $ 2,190
Jun 30, 12 PM $ 494.51
+0.00%
$ 494,510 $ 13
Jun 30, 11 AM $ 494.51
+0.00%
$ 494,510 $ 13
Jun 29, 9 PM $ 498.71
+0.00%
$ 498,710 $ 5
Jun 29, 3 PM $ 498.71
+0.00%
$ 498,710 $ 5
Jun 29, 10 AM $ 504.23
+0.00%
$ 504,230 $ 6
Jun 29, 6 AM $ 504.23
+0.00%
$ 504,230 $ 6
Jun 29, 3 AM $ 504.23
+0.00%
$ 504,230 $ 6
Jun 26, 11 PM $ 504.23
+0.00%
$ 504,230 $ 11,115
Jun 26, 7 PM $ 504.23
+0.00%
$ 504,230 $ 11,115
Jun 26, 4 PM $ 491.51
+0.00%
$ 491,510 $ 10,883