Coinranking
Berkshire Hathaway xStock Historical Data
BRK.BX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 30, 6 AM | $502.77 | +0.00% | ||
| Sep 30, 5 AM | $502.77 | +0.00% | ||
| Sep 30, 4 AM | $493.55 | +0.00% | ||
| Sep 30, 3 AM | $493.55 | +0.00% | ||
| Sep 30, 2 AM | $493.55 | +0.00% | ||
| Sep 30, 12 AM | $493.55 | +0.00% | ||
| Sep 29, 11 PM | $493.55 | +0.00% | ||
| Sep 29, 3 PM | $493.55 | +0.00% | ||
| Sep 29, 2 PM | $493.55 | +0.00% | ||
| Sep 29, 1 PM | $492.18 | +0.00% | ||
| Sep 29, 12 PM | $492.18 | +0.00% | ||
| Sep 29, 9 AM | $492.18 | +0.00% | ||
| Sep 29, 8 AM | $492.18 | +0.00% | ||
| Sep 29, 6 AM | $503.42 | +0.00% | ||
| Sep 29, 5 AM | $503.42 | +0.00% | ||
| Sep 29, 4 AM | $503.58 | +0.00% | ||
| Sep 28, 6 PM | $504.25 | +0.00% | ||
| Sep 28, 5 PM | $496.35 | +0.00% | ||
| Sep 28, 4 PM | $496.35 | +0.00% | ||
| Sep 28, 12 PM | $496.35 | +0.00% | ||
| Sep 28, 10 AM | $496.35 | +0.00% | ||
| Sep 28, 9 AM | $496.35 | +0.00% | ||
| Sep 28, 8 AM | $507.09 | +0.00% | ||
| Sep 28, 5 AM | $505.58 | +0.00% | ||
| Sep 28, 4 AM | $505.58 | +0.00% | ||
| Sep 28, 3 AM | $505.58 | +2.28% | ||
| Sep 25, 11 PM | $504.42 | +0.00% | ||
| Sep 25, 9 PM | $504.42 | +0.00% | ||
| Sep 25, 7 PM | $504.42 | +0.00% | ||
| Sep 25, 6 PM | $505.42 | +0.00% | ||
| Sep 25, 5 PM | $505.42 | +0.00% | ||
| Sep 25, 2 PM | $505.42 | +0.00% | ||
| Sep 25, 9 AM | $505.42 | +0.10% | ||
| Sep 25, 6 AM | $504.92 | +0.00% | ||
| Sep 25, 3 AM | $504.92 | +0.00% | ||
| Sep 24, 10 PM | $507.8 | +0.00% | ||
| Sep 24, 8 PM | $507.8 | +0.00% | ||
| Sep 24, 7 PM | $507.8 | +0.00% | ||
| Sep 24, 4 PM | $507.8 | +0.00% | ||
| Sep 24, 2 PM | $508.63 | +0.00% | ||
| Sep 24, 1 PM | $508.63 | +0.00% | ||
| Sep 24, 12 PM | $508.63 | +0.00% | ||
| Sep 24, 11 AM | $508.63 | +0.00% | ||
| Sep 24, 10 AM | $508.63 | +0.00% | ||
| Sep 24, 9 AM | $508.63 | +0.00% | ||
| Sep 24, 8 AM | $508.63 | +0.00% | ||
| Sep 24, 7 AM | $508.63 | -0.21% | ||
| Sep 24, 6 AM | $509.68 | +0.00% | ||
| Sep 24, 4 AM | $509.21 | +0.00% | ||
| Sep 24, 2 AM | $509.85 | +0.00% | ||