Berkshire Hathaway xStock Historical Data

BRK.BX Page 8
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 516.47
+0.00%
$ 516,470 $ 143
Feb 20, 3 AM $ 516.47
+0.00%
$ 516,470 $ 143
Feb 20, 2 AM $ 516.47
+0.00%
$ 516,470 $ 143
Feb 20, 1 AM $ 516.47
+0.00%
$ 516,470 $ 143
Feb 20, 12 AM $ 516.47
+0.00%
$ 516,470 $ 143
Feb 19, 11 PM $ 516.47
+0.00%
$ 516,470 $ 143
Feb 19, 10 PM $ 516.47
+0.00%
$ 516,470 $ 143
Feb 19, 9 PM $ 516.47
+0.00%
$ 516,470 $ 143
Feb 19, 8 PM $ 516.47
+0.00%
$ 516,470 $ 660
Feb 19, 7 PM $ 516.47
+0.00%
$ 516,470 $ 660
Feb 19, 6 PM $ 516.47
+0.00%
$ 516,470 $ 660
Feb 19, 5 PM $ 516.47
+0.00%
$ 516,470 $ 660
Feb 19, 4 PM $ 516.47
+0.00%
$ 516,470 $ 660
Feb 19, 3 PM $ 516.47
+0.00%
$ 516,470 $ 660
Feb 19, 2 PM $ 516.47
-0.16%
$ 516,470 $ 660
Feb 19, 1 PM $ 517.29
+0.00%
$ 517,290 $ 654
Feb 19, 12 PM $ 517.29
+0.00%
$ 517,290 $ 654
Feb 19, 11 AM $ 517.29
+0.00%
$ 517,290 $ 654
Feb 19, 10 AM $ 517.29
+0.00%
$ 517,290 $ 654
Feb 19, 9 AM $ 517.29
+0.00%
$ 517,290 $ 654
Feb 19, 8 AM $ 484.05
-2.98%
$ 484,050 $ 499
Feb 19, 7 AM $ 498.92
+0.00%
$ 498,920 $ 636
Feb 19, 6 AM $ 498.92
+0.00%
$ 498,920 $ 636
Feb 19, 5 AM $ 498.92
+0.00%
$ 498,920 $ 636
Feb 19, 4 AM $ 498.92
+0.00%
$ 498,920 $ 636
Feb 19, 3 AM $ 498.92
+0.00%
$ 498,920 $ 870
Feb 19, 2 AM $ 498.92
+0.00%
$ 498,920 $ 870
Feb 19, 1 AM $ 498.92
+0.00%
$ 498,920 $ 870
Feb 19, 12 AM $ 498.92
+0.00%
$ 498,920 $ 870
Feb 18, 11 PM $ 498.92
+0.00%
$ 498,920 $ 928
Feb 18, 10 PM $ 498.92
+0.00%
$ 498,920 $ 928
Feb 18, 9 PM $ 498.92
-1.19%
$ 498,920 $ 928
Feb 18, 8 PM $ 504.91
+0.00%
$ 504,910 $ 434
Feb 18, 7 PM $ 504.91
+0.00%
$ 504,910 $ 434
Feb 18, 6 PM $ 504.91
+0.00%
$ 504,910 $ 445
Feb 18, 5 PM $ 504.91
+0.00%
$ 504,910 $ 445
Feb 18, 4 PM $ 504.91
+0.00%
$ 504,910 $ 445
Feb 18, 3 PM $ 504.91
+0.00%
$ 504,910 $ 445
Feb 18, 2 PM $ 504.91
+0.00%
$ 504,910 $ 445
Feb 18, 1 PM $ 504.91
+0.00%
$ 504,910 $ 445
Feb 18, 12 PM $ 504.91
+0.00%
$ 504,910 $ 445
Feb 18, 11 AM $ 504.91
+0.00%
$ 504,910 $ 445
Feb 18, 10 AM $ 504.91
+0.00%
$ 504,910 $ 445
Feb 18, 8 AM $ 520.06
+0.00%
$ 520,060 $ 678
Feb 18, 3 AM $ 521.83
+0.00%
$ 521,830 $ 1,087
Feb 18, 1 AM $ 521.83
+0.00%
$ 521,830 $ 845
Feb 18, 12 AM $ 504.35
+0.00%
$ 504,350 $ 845
Feb 17, 7 PM $ 497.64
+0.00%
$ 497,640 $ 759
Feb 17, 4 PM $ 497.64
+0.00%
$ 497,640 $ 737
Feb 17, 3 PM $ 497.64
+0.00%
$ 497,640 $ 737