Coinranking
Berkshire Hathaway xStock Historical Data
BRK.BX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 24, 2 AM | $509.85 | +0.00% | ||
| Sep 23, 9 PM | $509.85 | +0.00% | ||
| Sep 23, 8 PM | $509.85 | +0.00% | ||
| Sep 23, 7 PM | $509.85 | +0.00% | ||
| Sep 23, 6 PM | $509.85 | +0.00% | ||
| Sep 23, 5 PM | $511.31 | +0.02% | ||
| Sep 23, 4 PM | $500.53 | +0.00% | ||
| Sep 23, 2 PM | $505.01 | +0.00% | ||
| Sep 23, 1 PM | $505.01 | +2.14% | ||
| Sep 23, 12 PM | $494.45 | +0.00% | ||
| Sep 23, 10 AM | $494.45 | +0.00% | ||
| Sep 23, 9 AM | $494.45 | +0.00% | ||
| Sep 23, 8 AM | $494.7 | +0.00% | ||
| Sep 23, 7 AM | $494.7 | +0.00% | ||
| Sep 23, 3 AM | $494.7 | +0.00% | ||
| Sep 23, 12 AM | $506.25 | +0.00% | ||
| Sep 22, 11 PM | $502.47 | +0.00% | ||
| Sep 22, 10 PM | $502.47 | +0.00% | ||
| Sep 22, 9 PM | $502.47 | +0.00% | ||
| Sep 22, 7 PM | $502.47 | +0.00% | ||
| Sep 22, 5 PM | $502.47 | +0.00% | ||
| Sep 22, 4 PM | $502.47 | +0.00% | ||
| Sep 22, 3 PM | $502.47 | +0.00% | ||
| Sep 22, 1 PM | $502.47 | +1.91% | ||
| Sep 22, 12 PM | $493.05 | +0.06% | ||
| Sep 22, 11 AM | $492.75 | +0.00% | ||
| Sep 22, 10 AM | $492.75 | +0.00% | ||
| Sep 22, 9 AM | $492.75 | +0.00% | ||
| Sep 22, 8 AM | $503.56 | +1.58% | ||
| Sep 22, 5 AM | $495.71 | +0.00% | ||
| Sep 22, 3 AM | $495.71 | +0.00% | ||
| Sep 21, 10 PM | $495.71 | +0.00% | ||
| Sep 21, 9 PM | $495.71 | +0.00% | ||
| Sep 21, 8 PM | $495.71 | +0.00% | ||
| Sep 21, 7 PM | $495.71 | +0.00% | ||
| Sep 21, 4 PM | $500.55 | +0.00% | ||
| Sep 21, 2 PM | $500.55 | +0.00% | ||
| Sep 21, 1 PM | $507.62 | +1.91% | ||
| Sep 21, 11 AM | $498.13 | +0.00% | ||
| Sep 21, 10 AM | $509.78 | +0.00% | ||
| Sep 21, 9 AM | $509.78 | +2.02% | ||
| Sep 21, 8 AM | $499.69 | +0.00% | ||
| Sep 21, 7 AM | $510.44 | -0.02% | ||
| Sep 21, 6 AM | $510.56 | +0.00% | ||
| Sep 21, 4 AM | $510.56 | +2.31% | ||
| Sep 21, 12 AM | $499.04 | +0.00% | ||
| Sep 18, 10 PM | $499.04 | +0.00% | ||
| Sep 18, 8 PM | $499.04 | +0.00% | ||
| Sep 18, 5 PM | $499.04 | +0.00% | ||
| Sep 18, 3 PM | $506.53 | +0.00% | ||