Berkshire Hathaway xStock Historical Data

BRK.BX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $ 490.58
+0.00%
$ 490,580 $ 7,561
Jun 25, 2 PM $ 491.45
+0.00%
$ 491,450 $ 99
Jun 25, 1 PM $ 502.8
+0.00%
$ 502,800 $ 99
Jun 25, 12 PM $ 502.8
+0.00%
$ 502,800 $ 76
Jun 25, 10 AM $ 502.8
+0.00%
$ 502,800 $ 76
Jun 25, 9 AM $ 502.8
+0.00%
$ -- $ 76
Jun 25, 7 AM $ 503.13
+0.00%
$ 503,130 $ 76
Jun 25, 6 AM $ 503.13
+0.00%
$ 503,130 $ 51
Jun 25, 4 AM $ 503.13
+0.00%
$ 503,130 $ 51
Jun 25, 3 AM $ 503.13
+0.00%
$ 503,130 $ 51
Jun 25, 2 AM $ 503.13
+0.00%
$ 503,130 $ 51
Jun 24, 11 PM $ 496.41
+0.00%
$ 496,410 $ 39
Jun 24, 8 PM $ 496.41
+0.00%
$ 496,410 $ 91
Jun 24, 1 PM $ 502.48
+0.00%
$ 502,480 $ 116
Jun 24, 12 PM $ 502.48
+0.00%
$ 502,480 $ 116
Jun 24, 9 AM $ 502.48
+0.00%
$ 502,480 $ 116
Jun 24, 3 AM $ 502.48
+0.00%
$ 502,480 $ 167
Jun 24, 1 AM $ 502.48
+0.00%
$ 502,480 $ 167
Jun 23, 8 PM $ 493.36
+0.00%
$ 493,360 $ 172
Jun 23, 7 PM $ 493.36
+0.00%
$ 493,360 $ 172
Jun 23, 6 PM $ 493.36
+0.00%
$ 493,360 $ 1,261
Jun 23, 3 PM $ 491.85
+0.00%
$ 491,850 $ 1,319
Jun 23, 12 PM $ 491.85
+0.00%
$ 491,850 $ 1,266
Jun 23, 10 AM $ 491.85
+0.00%
$ 491,850 $ 1,281
Jun 23, 7 AM $ 486.06
+0.00%
$ 486,060 $ 1,247
Jun 23, 4 AM $ 480
+0.00%
$ 480,000 $ 1,202
Jun 22, 7 PM $ 488
+0.00%
$ 488,000 $ 1,167
Jun 22, 4 PM $ 488.41
+0.00%
$ 488,410 $ 87
Jun 22, 3 PM $ 489.09
+0.00%
$ 489,090 $ 26
Jun 22, 10 AM $ 485.86
+0.00%
$ 485,860 $ 1
Jun 22, 9 AM $ 480.2
+0.00%
$ 480,200 $ 1
Jun 22, 8 AM $ 480.2
+0.00%
$ 480,200 $ 4
Jun 22, 7 AM $ 480.2
+0.00%
$ 480,200 $ 4
Jun 22, 3 AM $ 480.2
+0.00%
$ 480,200 $ 4
Jun 18, 12 PM $ 480.2
+0.00%
$ -- $ 154
Jun 18, 10 AM $ 480.2
+0.00%
$ 480,200 $ 251
Jun 18, 9 AM $ 480.2
+0.00%
$ 480,200 $ 251
Jun 18, 8 AM $ 491.63
+0.00%
$ 491,630 $ 251
Jun 17, 12 PM $ 495.98
+0.00%
$ 495,980 $ 15,063
Jun 17, 10 AM $ 492.82
+0.00%
$ 492,820 $ 14,898
Jun 17, 9 AM $ 492.82
+0.00%
$ 492,820 $ 14,898
Jun 17, 8 AM $ 497.07
+0.00%
$ 497,070 $ 14,898
Jun 17, 7 AM $ 497.07
+0.00%
$ 497,070 $ 14,725
Jun 17, 5 AM $ 497.07
+0.00%
$ 497,070 $ 14,725
Jun 16, 4 PM $ 499.61
+0.00%
$ 499,610 $ 14,725
Jun 16, 2 PM $ 493.95
+0.00%
$ 493,950 $ 15,088
Jun 16, 1 PM $ 493.95
-0.62%
$ 493,950 $ 12,981
Jun 16, 11 AM $ 496.84
+0.00%
$ 496,840 $ 546
Jun 16, 10 AM $ 496.84
+0.45%
$ 496,840 $ 546
Jun 16, 9 AM $ 494.61
+0.00%
$ 494,610 $ 527