Coinranking
Berkshire Hathaway xStock Historical Data
BRK.BX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 3 PM | $506.53 | +0.00% | ||
| Sep 18, 10 AM | $499.04 | -2.12% | ||
| Sep 18, 7 AM | $509.87 | +0.00% | ||
| Sep 18, 4 AM | $502.48 | +0.00% | ||
| Sep 17, 11 PM | $502.48 | +0.00% | ||
| Sep 17, 9 PM | $502.48 | +0.00% | ||
| Sep 17, 7 PM | $502.48 | +0.00% | ||
| Sep 17, 6 PM | $510.7 | -0.18% | ||
| Sep 17, 5 PM | $510.84 | +0.00% | ||
| Sep 17, 4 PM | $510.84 | +0.00% | ||
| Sep 17, 3 PM | $519.84 | +0.00% | ||
| Sep 17, 2 PM | $519.84 | +0.00% | ||
| Sep 17, 1 PM | $519.84 | +0.00% | ||
| Sep 17, 12 PM | $519.84 | +0.00% | ||
| Sep 17, 11 AM | $519.84 | +0.00% | ||
| Sep 17, 10 AM | $519.84 | +0.00% | ||
| Sep 17, 9 AM | $519.84 | +0.00% | ||
| Sep 17, 8 AM | $519.84 | +0.00% | ||
| Sep 17, 7 AM | $519.84 | +0.00% | ||
| Sep 17, 6 AM | $519.84 | +0.00% | ||
| Sep 17, 5 AM | $519.84 | +0.00% | ||
| Sep 17, 3 AM | $519.84 | +0.00% | ||
| Sep 16, 11 PM | $528.22 | +0.00% | ||
| Sep 16, 10 PM | $528.22 | +0.00% | ||
| Sep 16, 9 PM | $528.22 | +0.00% | ||
| Sep 16, 7 PM | $528.22 | +0.00% | ||
| Sep 16, 3 PM | $520.61 | +0.00% | ||
| Sep 16, 2 PM | $518.71 | +0.00% | ||
| Sep 16, 1 PM | $518.71 | +2.76% | ||
| Sep 16, 12 PM | $504.8 | +0.00% | ||
| Sep 16, 9 AM | $504.8 | +0.00% | ||
| Sep 16, 8 AM | $504.8 | -2.25% | ||
| Sep 16, 7 AM | $516.44 | +0.00% | ||
| Sep 16, 5 AM | $516.47 | +0.00% | ||
| Sep 16, 3 AM | $507.82 | +0.00% | ||
| Sep 16, 2 AM | $507.82 | +0.00% | ||
| Sep 16, 1 AM | $507.82 | +0.00% | ||
| Sep 16, 12 AM | $507.82 | +0.00% | ||
| Sep 15, 10 PM | $507.82 | +0.00% | ||
| Sep 15, 9 PM | $507.82 | +0.00% | ||
| Sep 15, 7 PM | $507.82 | +0.00% | ||
| Sep 15, 3 PM | $507.82 | -0.01% | ||
| Sep 15, 2 PM | $515.91 | +0.00% | ||
| Sep 15, 11 AM | $514.78 | +0.00% | ||
| Sep 15, 10 AM | $514.78 | +0.00% | ||
| Sep 15, 7 AM | $514.78 | +1.54% | ||
| Sep 15, 3 AM | $506.96 | +0.00% | ||
| Sep 15, 12 AM | $506.96 | +0.00% | ||
| Sep 14, 11 PM | $506.96 | +0.00% | ||
| Sep 14, 10 PM | $506.96 | +0.00% | ||