Transhuman Coin Historical Data

THC Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $ 0.0000415
+0.00%
$ -- $ 43
May 27, 2026 $ 0.0000429
+0.00%
$ -- $ 199
May 26, 2026 $ 0.0000432
-0.21%
$ -- $ 122
May 25, 2026 $ 0.0000437
-0.80%
$ -- $ 131
May 22, 2026 $ 0.0000438
-0.20%
$ -- $ 58
May 20, 2026 $ 0.0000426
+0.00%
$ -- $ 42
May 19, 2026 $ 0.0000427
+3.79%
$ -- $ 266
May 18, 2026 $ 0.0000429
-3.89%
$ -- $ 77
May 17, 2026 $ 0.0000456
+0.00%
$ -- $ 0
May 15, 2026 $ 0.0000428
-10.37%
$ -- $ 178
May 14, 2026 $ 0.0000472
+26.15%
$ -- $ 245
May 13, 2026 $ 0.0000383
+3.79%
$ -- $ 112
May 12, 2026 $ 0.0000386
-0.01%
$ -- $ 28
May 11, 2026 $ 0.000037
-3.41%
$ -- $ 49
May 10, 2026 $ 0.0000347
+0.00%
$ -- $ 35
May 8, 2026 $ 0.000041
+1.03%
$ -- $ 42
May 7, 2026 $ 0.0000409
+0.84%
$ -- $ 72
May 6, 2026 $ 0.0000421
+5.33%
$ -- $ 248
May 5, 2026 $ 0.0000429
+1.01%
$ -- $ 347
May 4, 2026 $ 0.0000449
+0.00%
$ -- $ 51
May 2, 2026 $ 0.0000437
+0.44%
$ -- $ 74
May 1, 2026 $ 0.0000443
+0.00%
$ -- $ 99
Apr 30, 2026 $ 0.0000451
-9.16%
$ -- $ 309
Apr 29, 2026 $ 0.000042
-1.49%
$ -- $ 92
Apr 28, 2026 $ 0.0000426
-0.03%
$ -- $ 73
Apr 27, 2026 $ 0.0000426
-2.29%
$ -- $ 100
Apr 26, 2026 $ 0.0000436
+0.00%
$ -- $ 2
Apr 25, 2026 $ 0.0000436
+0.13%
$ -- $ 307
Apr 24, 2026 $ 0.0000433
+0.00%
$ -- $ 4
Apr 23, 2026 $ 0.000043
-0.89%
$ -- $ 224
Apr 22, 2026 $ 0.0000437
-0.34%
$ -- $ 26
Apr 20, 2026 $ 0.000043
+0.79%
$ -- $ 80
Apr 18, 2026 $ 0.0000433
-2.36%
$ -- $ 11
Apr 17, 2026 $ 0.0000441
+2.04%
$ -- $ 144
Apr 16, 2026 $ 0.0000426
-0.59%
$ -- $ 160
Apr 15, 2026 $ 0.0000428
+0.45%
$ -- $ 112
Apr 14, 2026 $ 0.0000427
+0.37%
$ -- $ 106
Apr 13, 2026 $ 0.0000412
+0.00%
$ -- $ 86
Apr 12, 2026 $ 0.000041
+0.00%
$ -- $ 124
Apr 11, 2026 $ 0.0000423
+0.52%
$ -- $ 102
Apr 10, 2026 $ 0.0000421
+0.03%
$ -- $ 88
Apr 9, 2026 $ 0.0000417
+0.03%
$ -- $ 91
Apr 8, 2026 $ 0.000042
-1.81%
$ -- $ 198
Apr 7, 2026 $ 0.0000423
+0.00%
$ -- $ 134
Apr 6, 2026 $ 0.0000422
-1.28%
$ -- $ 593
Apr 5, 2026 $ 0.0000422
+0.61%
$ -- $ 354
Apr 4, 2026 $ 0.0000418
+0.43%
$ -- $ 59
Apr 3, 2026 $ 0.0000415
+0.00%
$ -- $ 119
Apr 2, 2026 $ 0.0000411
-5.44%
$ -- $ 153
Apr 1, 2026 $ 0.0000438
-0.03%
$ -- $ 94