Transhuman Coin Historical Data

THC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.0000418
-0.36%
$ -- $ 59
Apr 4, 12 AM $ 0.0000416
+0.00%
$ -- $ 311
Apr 3, 1 AM $ 0.0000415
+0.00%
$ -- $ 119
Apr 2, 1 PM $ 0.0000411
+0.00%
$ -- $ 153
Apr 2, 11 AM $ 0.0000414
+0.00%
$ -- $ 144
Apr 2, 9 AM $ 0.0000417
-0.29%
$ -- $ 151
Apr 2, 1 AM $ 0.0000434
+0.00%
$ -- $ 108
Apr 1, 5 PM $ 0.0000438
-0.12%
$ -- $ 94
Apr 1, 3 PM $ 0.0000437
+0.00%
$ -- $ 84
Apr 1, 9 AM $ 0.0000438
+0.00%
$ -- $ 76
Apr 1, 12 AM $ 0.0000439
+0.18%
$ -- $ 55
Mar 30, 9 PM $ 0.0000434
+0.00%
$ -- $ 110
Mar 30, 8 PM $ 0.0000434
-0.12%
$ -- $ 107
Mar 30, 1 PM $ 0.0000442
+0.00%
$ -- $ 24
Mar 29, 2 PM $ 0.0000435
+0.00%
$ -- $ 323
Mar 29, 1 PM $ 0.0000436
+0.00%
$ -- $ 323
Mar 29, 5 AM $ 0.0000438
+0.00%
$ -- $ 258
Mar 29, 12 AM $ 0.0000439
+0.00%
$ -- $ 260
Mar 28, 9 PM $ 0.0000443
-0.41%
$ -- $ 241
Mar 28, 8 PM $ 0.0000445
+0.00%
$ -- $ 78
Mar 28, 7 PM $ 0.0000444
+0.00%
$ -- $ 36
Mar 28, 1 AM $ 0.000044
-0.03%
$ -- $ 71
Mar 27, 10 PM $ 0.000044
+0.00%
$ -- $ 48
Mar 27, 1 PM $ 0.000044
+0.00%
$ -- $ 71
Mar 27, 10 AM $ 0.0000448
+0.00%
$ -- $ 68
Mar 27, 8 AM $ 0.0000452
+0.00%
$ -- $ 6
Mar 26, 7 PM $ 0.0000452
+0.00%
$ -- $ 133
Mar 26, 10 AM $ 0.0000456
+0.02%
$ -- $ 129
Mar 26, 9 AM $ 0.0000456
+0.03%
$ -- $ 129
Mar 24, 1 AM $ 0.0000461
-0.16%
$ -- $ 90
Mar 23, 11 AM $ 0.000047
+0.00%
$ -- $ 46
Mar 22, 11 PM $ 0.0000458
+0.00%
$ -- $ 54
Mar 22, 12 PM $ 0.0000458
+0.00%
$ -- $ 98
Mar 21, 8 PM $ 0.0000467
+0.00%
$ -- $ 44
Mar 21, 2 PM $ 0.0000468
+0.00%
$ -- $ 87
Mar 21, 1 PM $ 0.0000468
+0.00%
$ -- $ 66
Mar 20, 8 PM $ 0.0000465
+0.00%
$ -- $ 79
Mar 20, 10 AM $ 0.0000467
+0.00%
$ -- $ 126
Mar 20, 9 AM $ 0.0000469
+0.00%
$ -- $ 143
Mar 20, 3 AM $ 0.0000466
+0.00%
$ -- $ 81
Mar 19, 1 PM $ 0.0000466
+0.13%
$ -- $ 87
Mar 19, 9 AM $ 0.0000472
+0.00%
$ -- $ 171
Mar 19, 2 AM $ 0.0000475
+0.00%
$ -- $ 322
Mar 18, 1 PM $ 0.000048
+0.00%
$ -- $ 278
Mar 18, 11 AM $ 0.0000491
-0.36%
$ -- $ 238
Mar 18, 10 AM $ 0.0000493
-0.01%
$ -- $ 237
Mar 18, 6 AM $ 0.0000493
+0.00%
$ -- $ 179
Mar 18, 4 AM $ 0.0000492
-0.08%
$ -- $ 138
Mar 18, 3 AM $ 0.0000491
-0.05%
$ -- $ 117
Mar 17, 6 PM $ 0.0000492
+0.18%
$ -- $ 139