Transhuman Coin Historical Data

THC Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.0000427
+0.00%
$ -- $ 266
May 19, 11 AM $ 0.0000411
+0.00%
$ -- $ 265
May 18, 7 PM $ 0.0000429
+0.90%
$ -- $ 77
May 18, 2 PM $ 0.0000428
+0.00%
$ -- $ 110
May 18, 1 PM $ 0.0000428
+0.00%
$ -- $ 117
May 18, 8 AM $ 0.000043
+0.00%
$ -- $ 75
May 18, 7 AM $ 0.000043
+0.00%
$ -- $ 63
May 18, 12 AM $ 0.0000442
-0.97%
$ -- $ 95
May 17, 6 AM $ 0.0000456
+0.00%
$ -- $ 0
May 15, 4 PM $ 0.0000428
+0.00%
$ -- $ 178
May 15, 3 PM $ 0.0000435
-0.85%
$ -- $ 166
May 15, 12 AM $ 0.0000477
+0.00%
$ -- $ 255
May 14, 9 PM $ 0.0000472
+0.00%
$ -- $ 245
May 14, 2 PM $ 0.0000453
+0.00%
$ -- $ 230
May 14, 9 AM $ 0.0000438
+3.08%
$ -- $ 203
May 14, 3 AM $ 0.0000374
+0.00%
$ -- $ 110
May 13, 11 PM $ 0.0000383
+0.00%
$ -- $ 112
May 13, 4 AM $ 0.0000369
+0.00%
$ -- $ 16
May 12, 10 AM $ 0.0000386
-0.01%
$ -- $ 28
May 11, 5 PM $ 0.000037
+0.00%
$ -- $ 49
May 11, 7 AM $ 0.0000383
+0.00%
$ -- $ 81
May 10, 9 AM $ 0.0000347
+0.00%
$ -- $ 35
May 8, 11 AM $ 0.000041
-0.45%
$ -- $ 42
May 8, 10 AM $ 0.0000406
+0.00%
$ -- $ 40
May 7, 9 AM $ 0.0000409
+0.00%
$ -- $ 72
May 7, 6 AM $ 0.0000409
+0.00%
$ -- $ 68
May 7, 2 AM $ 0.0000405
+0.00%
$ -- $ 52
May 6, 2 PM $ 0.0000421
-3.42%
$ -- $ 248
May 6, 12 PM $ 0.0000399
-0.02%
$ -- $ 281
May 5, 5 PM $ 0.0000429
+4.94%
$ -- $ 347
May 5, 2 PM $ 0.0000424
-0.11%
$ -- $ 67
May 4, 6 PM $ 0.0000449
+0.00%
$ -- $ 51
May 2, 7 AM $ 0.0000437
+0.60%
$ -- $ 74
May 2, 2 AM $ 0.0000435
+0.00%
$ -- $ 67
May 1, 10 AM $ 0.0000443
+0.00%
$ -- $ 99
Apr 30, 11 AM $ 0.0000451
+0.00%
$ -- $ 309
Apr 30, 10 AM $ 0.0000496
+0.00%
$ -- $ 337
Apr 29, 2 PM $ 0.000042
-1.49%
$ -- $ 92
Apr 28, 10 PM $ 0.0000426
+0.00%
$ -- $ 73
Apr 28, 11 AM $ 0.0000425
-0.05%
$ -- $ 105
Apr 28, 8 AM $ 0.0000425
-0.22%
$ -- $ 105
Apr 28, 2 AM $ 0.0000426
+0.00%
$ -- $ 97
Apr 27, 9 PM $ 0.0000426
+0.06%
$ -- $ 100
Apr 27, 1 AM $ 0.0000436
+0.00%
$ -- $ 12
Apr 26, 9 PM $ 0.0000436
+0.00%
$ -- $ 2
Apr 25, 6 AM $ 0.0000436
+0.13%
$ -- $ 307
Apr 24, 2 PM $ 0.0000433
+0.00%
$ -- $ 4
Apr 23, 10 AM $ 0.000043
-0.32%
$ -- $ 224
Apr 23, 8 AM $ 0.0000434
+0.00%
$ -- $ 169
Apr 22, 8 PM $ 0.0000437
+0.00%
$ -- $ 26