Transhuman Coin Historical Data

THC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.0000924
-0.80%
$ -- $ 1,520
Mar 29, 2025 $ 0.0000957
+0.00%
$ -- $ 76
Mar 27, 2025 $ 0.0000998
+0.00%
$ -- $ 1,801
Mar 22, 2025 $ 0.000105
+0.00%
$ -- $ 586
Mar 20, 2025 $ 0.000106
+0.00%
$ -- $ 632
Mar 15, 2025 $ 0.000106
+0.00%
$ -- $ 176
Mar 13, 2025 $ 0.000108
+0.00%
$ -- $ 842
Mar 8, 2025 $ 0.000116
+0.00%
$ -- $ 201
Mar 6, 2025 $ 0.000124
+0.00%
$ -- $ 603
Mar 1, 2025 $ 0.000118
+0.00%
$ -- $ 412
Feb 27, 2025 $ 0.00012
+1.14%
$ -- $ 1,893
Feb 26, 2025 $ 0.000118
-5.03%
$ -- $ 1,999
Feb 25, 2025 $ 0.000126
+0.87%
$ -- $ 147
Feb 24, 2025 $ 0.000123
-5.31%
$ -- $ 397
Feb 23, 2025 $ 0.000132
-1.60%
$ -- $ 56
Feb 22, 2025 $ 0.000133
+5.74%
$ -- $ 1,772
Feb 21, 2025 $ 0.000127
-1.97%
$ -- $ 710
Feb 20, 2025 $ 0.000129
-42.40%
$ -- $ 1,566
Feb 19, 2025 $ 0.000227
+13.42%
$ -- $ 5,225
Feb 18, 2025 $ 0.000195
-27.94%
$ -- $ 1,233
Feb 17, 2025 $ 0.000264
+60.08%
$ -- $ 1,650
Feb 16, 2025 $ 0.00012
-3.63%
$ -- $ 622
Feb 15, 2025 $ 0.000119
-2.69%
$ -- $ 399
Feb 14, 2025 $ 0.000121
-4.97%
$ -- $ 72
Feb 13, 2025 $ 0.000131
-5.75%
$ -- $ 582
Feb 12, 2025 $ 0.000138
+15.65%
$ -- $ 1,007
Feb 11, 2025 $ 0.000122
-3.23%
$ -- $ 304
Feb 10, 2025 $ 0.000124
-0.50%
$ -- $ 598
Feb 9, 2025 $ 0.000121
-2.27%
$ -- $ 242
Feb 8, 2025 $ 0.000127
+13.51%
$ -- $ 1,265
Feb 7, 2025 $ 0.00011
-9.11%
$ -- $ 27
Feb 6, 2025 $ 0.00014
+34.50%
$ -- $ 225
Feb 5, 2025 $ 0.000106
-4.20%
$ -- $ 859
Feb 4, 2025 $ 0.000107
-10.21%
$ -- $ 150
Feb 3, 2025 $ 0.00012
-59.15%
$ -- $ 1,520
Feb 2, 2025 $ 0.000299
-15.45%
$ -- $ 8,014
Feb 1, 2025 $ 0.000357
-4.17%
$ -- $ 1,836
Jan 31, 2025 $ 0.000382
+27.85%
$ -- $ 6,658
Jan 30, 2025 $ 0.000287
+112.75%
$ -- $ 9,558
Jan 29, 2025 $ 0.000132
-10.23%
$ -- $ 13,133
Jan 28, 2025 $ 0.000145
-7.85%
$ -- $ 3,319
Jan 27, 2025 $ 0.000154
-3.22%
$ -- $ 2,703
Jan 26, 2025 $ 0.000157
-3.14%
$ -- $ 2,838
Jan 25, 2025 $ 0.000161
-1.52%
$ -- $ 960
Jan 24, 2025 $ 0.000163
-2.53%
$ -- $ 7,026
Jan 23, 2025 $ 0.000169
-0.34%
$ -- $ 3,131
Jan 22, 2025 $ 0.00017
+4.20%
$ -- $ 6,793
Jan 21, 2025 $ 0.000164
+1.75%
$ -- $ 3,323
Jan 20, 2025 $ 0.00016
-0.67%
$ -- $ 2,913
Jan 19, 2025 $ 0.000164
-1.53%
$ -- $ 3,476