Transhuman Coin Historical Data

THC Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.0000905
+0.32%
$ -- $ 366
May 27, 2025 $ 0.0000904
+1.85%
$ -- $ 261
May 26, 2025 $ 0.0000887
-0.21%
$ -- $ 198
May 25, 2025 $ 0.0000887
+0.40%
$ -- $ 11
May 24, 2025 $ 0.0000886
+1.75%
$ -- $ 1,713
May 23, 2025 $ 0.0000875
-6.06%
$ -- $ 142
May 22, 2025 $ 0.000093
+1.72%
$ -- $ 111
May 21, 2025 $ 0.0000911
+3.18%
$ -- $ 74
May 20, 2025 $ 0.0000882
-1.35%
$ -- $ 297
May 19, 2025 $ 0.0000892
-2.78%
$ -- $ 223
May 18, 2025 $ 0.0000908
+4.08%
$ -- $ 251
May 17, 2025 $ 0.0000872
-3.89%
$ -- $ 663
May 16, 2025 $ 0.0000905
-0.81%
$ -- $ 57
May 15, 2025 $ 0.0000913
-0.45%
$ -- $ 153
May 14, 2025 $ 0.0000914
-1.77%
$ -- $ 463
May 13, 2025 $ 0.0000935
+1.64%
$ -- $ 733
May 12, 2025 $ 0.0000929
+0.50%
$ -- $ 244
May 11, 2025 $ 0.0000925
-1.87%
$ -- $ 180
May 10, 2025 $ 0.0000938
+1.09%
$ -- $ 405
Apr 10, 2025 $ 0.0000842
+0.00%
$ -- $ 155
Apr 9, 2025 $ 0.0000842
+2.75%
$ -- $ 130
Apr 8, 2025 $ 0.0000818
+1.23%
$ -- $ 51
Apr 7, 2025 $ 0.0000808
-10.17%
$ -- $ 162
Apr 6, 2025 $ 0.00009
-0.73%
$ -- $ 122
Apr 5, 2025 $ 0.0000906
+0.50%
$ -- $ 0
Apr 4, 2025 $ 0.0000902
+0.00%
$ -- $ 0.1
Apr 3, 2025 $ 0.0000902
-2.18%
$ -- $ 50
Apr 2, 2025 $ 0.0000922
-0.37%
$ -- $ 0.1
Apr 1, 2025 $ 0.0000925
+0.15%
$ -- $ 7
Mar 31, 2025 $ 0.0000924
-0.80%
$ -- $ 1,520
Mar 29, 2025 $ 0.0000957
+0.00%
$ -- $ 76
Mar 27, 2025 $ 0.0000998
+0.00%
$ -- $ 1,801
Mar 22, 2025 $ 0.000105
+0.00%
$ -- $ 586
Mar 20, 2025 $ 0.000106
+0.00%
$ -- $ 632
Mar 15, 2025 $ 0.000106
+0.00%
$ -- $ 176
Mar 13, 2025 $ 0.000108
+0.00%
$ -- $ 842
Mar 8, 2025 $ 0.000116
+0.00%
$ -- $ 201
Mar 6, 2025 $ 0.000124
+0.00%
$ -- $ 603
Mar 1, 2025 $ 0.000118
+0.00%
$ -- $ 412
Feb 27, 2025 $ 0.00012
+1.14%
$ -- $ 1,893
Feb 26, 2025 $ 0.000118
-5.03%
$ -- $ 1,999
Feb 25, 2025 $ 0.000126
+0.87%
$ -- $ 147
Feb 24, 2025 $ 0.000123
-5.31%
$ -- $ 397
Feb 23, 2025 $ 0.000132
-1.60%
$ -- $ 56
Feb 22, 2025 $ 0.000133
+5.74%
$ -- $ 1,772
Feb 21, 2025 $ 0.000127
-1.97%
$ -- $ 710
Feb 20, 2025 $ 0.000129
-42.40%
$ -- $ 1,566
Feb 19, 2025 $ 0.000227
+13.42%
$ -- $ 5,225
Feb 18, 2025 $ 0.000195
-27.94%
$ -- $ 1,233
Feb 17, 2025 $ 0.000264
+60.08%
$ -- $ 1,650