Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Victus Token Historical Data

VT Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2024 $0.006
+0.00%
$-- $0.0001
Apr 11, 2024 $0.006
+47.88%
$1.2 million $4
Apr 10, 2024 $0.006
+0.00%
$-- $0.0001
Apr 9, 2024 $0.006
+0.00%
$1.2 million $0.1
Apr 8, 2024 $0.006
-0.03%
$1.2 million $0
Apr 7, 2024 $0.006
+0.00%
$1.2 million $6
Apr 4, 2024 $0.00948
+0.00%
$1.9 million $0.0001
Apr 3, 2024 $0.00948
-0.12%
$1.9 million $3
Apr 2, 2024 $0.00949
+52.79%
$1.9 million $0.0001
Apr 1, 2024 $0.00621
-6.62%
$1.24 million $254
Mar 31, 2024 $0.00665
+0.00%
$1.33 million $57
Mar 30, 2024 $0.00568
+0.00%
$-- $0.0001
Mar 29, 2024 $0.00568
+16.55%
$1.14 million $47
Mar 28, 2024 $0.00487
+0.00%
$974,600 $35
Mar 24, 2024 $0.0048
+0.00%
$-- $98
Mar 23, 2024 $0.0048
+108.70%
$960,000 $98
Mar 22, 2024 $0.00235
-4.08%
$470,000 $0
Mar 21, 2024 $0.00274
+37.00%
$548,000 $0
Mar 20, 2024 $0.00188
+0.00%
$376,000 $4
Mar 18, 2024 $0.00354
+0.00%
$-- $0
Mar 17, 2024 $0.00354
+166.17%
$708,000 $0
Mar 16, 2024 $0.00133
+0.00%
$266,000 $3
Mar 15, 2024 $0.004
+0.00%
$-- $26
Mar 14, 2024 $0.004
+33.78%
$800,000 $61
Mar 13, 2024 $0.00299
+4.91%
$598,000 $53
Mar 12, 2024 $0.00129
+0.00%
$258,060 $0
Mar 11, 2024 $0.00313
-2.19%
$626,000 $7
Mar 10, 2024 $0.00352
+0.00%
$-- $0
Mar 9, 2024 $0.00352
-0.02%
$703,840 $1
Mar 8, 2024 $0.0039
+0.00%
$-- $25
Mar 7, 2024 $0.0039
-8.24%
$780,000 $63
Mar 6, 2024 $0.00425
-26.34%
$850,000 $47
Mar 5, 2024 $0.00577
-12.97%
$1.15 million $72
Mar 4, 2024 $0.00663
+292.31%
$1.33 million $122
Mar 3, 2024 $0.00135
+0.00%
$-- $36
Mar 2, 2024 $0.00135
+17.30%
$269,800 $36
Mar 1, 2024 $0.00115
-1.71%
$230,000 $0
Feb 29, 2024 $0.00117
+65.49%
$234,000 $5
Feb 28, 2024 $0.00125
+0.00%
$250,000 $0.01
Feb 27, 2024 $0.00125
+0.00%
$250,000 $0.01
Feb 17, 2024 $0.0013
+0.00%
$260,000 $0
Feb 16, 2024 $0.0013
+0.00%
$260,000 $0
Feb 15, 2024 $0.0013
+0.00%
$260,000 $0
Feb 14, 2024 $0.0013
+0.00%
$260,000 $0
Feb 13, 2024 $0.000948
+0.00%
$-- $1
Feb 12, 2024 $0.000948
+0.00%
$189,600 $1
Feb 1, 2024 $0.00135
+0.00%
$-- $0
Jan 31, 2024 $0.00135
+49.89%
$269,800 $0
Jan 30, 2024 $0.0009
+0.00%
$180,002 $0
Jan 26, 2024 $0.0014
+0.00%
$-- $0