Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Victus Token Historical Data

VT Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2024 $0.0014
+55.44%
$279,800 $0
Jan 17, 2024 $0.0014
+0.00%
$279,994 $0
Jan 16, 2024 $0.0014
+39.97%
$279,994 $5
Jan 15, 2024 $0.001
+0.00%
$200,042 $2
Jan 13, 2024 $0.0015
+0.00%
$299,958 $0
Jan 12, 2024 $0.0015
+49.95%
$299,958 $18
Jan 11, 2024 $0.00155
+0.00%
$-- $0
Jan 10, 2024 $0.00155
+47.61%
$309,976 $5
Jan 9, 2024 $0.00155
+0.00%
$-- $0
Jan 8, 2024 $0.00155
+54.93%
$309,990 $0
Jan 7, 2024 $0.0016
+0.00%
$319,752 $0
Jan 6, 2024 $0.0016
-0.01%
$319,752 $3
Jan 5, 2024 $0.0016
+77.65%
$319,792 $8
Jan 4, 2024 $0.0016
+0.00%
$-- $0
Jan 3, 2024 $0.0016
+77.75%
$319,952 $0
Jan 2, 2024 $0.0016
+0.00%
$319,974 $3
Dec 29, 2023 $0.0016
+0.00%
$-- $2
Dec 28, 2023 $0.0016
+0.00%
$319,974 $2
Dec 27, 2023 $0.0016
+0.00%
$319,974 $1
Dec 25, 2023 $0.0016
+0.00%
$-- $0
Dec 24, 2023 $0.0016
+0.00%
$319,974 $9
Dec 23, 2023 $0.0016
+0.00%
$319,978 $3
Dec 20, 2023 $0.0016
+0.00%
$-- $1
Dec 19, 2023 $0.0016
+0.00%
$319,978 $1
Dec 18, 2023 $0.0016
+0.00%
$-- $1
Dec 17, 2023 $0.0016
+0.00%
$319,980 $1
Dec 16, 2023 $0.0016
+0.00%
$319,980 $0
Dec 15, 2023 $0.000901
+0.00%
$180,200 $1
Dec 14, 2023 $0.0016
+0.00%
$319,980 $0
Dec 13, 2023 $0.0016
+45.45%
$319,980 $8
Dec 12, 2023 $0.0016
+0.00%
$-- $0.01
Dec 11, 2023 $0.0016
+0.00%
$319,980 $0.01
Dec 8, 2023 $0.0016
+0.00%
$-- $0
Dec 7, 2023 $0.0016
+32.22%
$319,980 $0
Dec 6, 2023 $0.00121
-24.37%
$242,000 $0
Dec 5, 2023 $0.0016
+0.00%
$319,980 $0
Dec 3, 2023 $0.0016
+0.00%
$-- $0
Dec 2, 2023 $0.0016
+0.00%
$319,980 $0
Nov 28, 2023 $0.0016
+0.00%
$-- $29
Nov 27, 2023 $0.0016
+77.77%
$319,980 $30
Nov 26, 2023 $0.0009
+0.00%
$180,000 $0
Nov 23, 2023 $0.0015
+0.00%
$-- $0
Nov 22, 2023 $0.0015
+0.00%
$300,000 $0
Nov 21, 2023 $0.0015
+0.00%
$300,000 $0
Nov 20, 2023 $0.0015
+0.00%
$300,000 $5
Nov 19, 2023 $0.0015
+0.00%
$300,000 $5
Nov 18, 2023 $0.0015
+0.00%
$300,000 $1
Nov 17, 2023 $0.0015
+0.00%
$300,000 $1
Nov 15, 2023 $0.00168
+0.00%
$-- $0
Nov 14, 2023 $0.00168
+0.00%
$335,800 $2