Victus Token Historical Data

VT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 0.00613
+0.08%
$ -- $ 1
Oct 29, 2023 $ 0.00613
-23.57%
$ 1.23 million $ 1
Oct 28, 2023 $ 0.00801
-0.11%
$ 1.6 million $ 0
Oct 25, 2023 $ 0.00629
-0.13%
$ -- $ 1
Oct 24, 2023 $ 0.00631
+0.35%
$ 1.26 million $ 1
Oct 23, 2023 $ 0.00628
-37.09%
$ 1.26 million $ 3
Oct 22, 2023 $ 0.00999
-0.09%
$ 2 million $ 4
Oct 21, 2023 $ 0.01
+59.27%
$ 2 million $ 1
Oct 20, 2023 $ 0.0128
-0.21%
$ -- $ 12
Oct 19, 2023 $ 0.0128
-0.36%
$ 2.57 million $ 24
Oct 18, 2023 $ 0.0129
+35.39%
$ 2.58 million $ 19
Oct 17, 2023 $ 0.00952
+0.10%
$ 1.9 million $ 0
Oct 16, 2023 $ 0.00951
+0.06%
$ 1.9 million $ 0
Oct 13, 2023 $ 0.00994
+0.05%
$ -- $ 1
Oct 12, 2023 $ 0.00993
+62.72%
$ 1.99 million $ 1
Oct 11, 2023 $ 0.0061
-0.13%
$ 1.22 million $ 1
Oct 8, 2023 $ 0.0127
+0.00%
$ -- $ 4
Oct 7, 2023 $ 0.0128
+30.12%
$ 2.55 million $ 4
Oct 6, 2023 $ 0.0098
-1.12%
$ 1.96 million $ 0
Oct 5, 2023 $ 0.00991
+122.47%
$ 1.98 million $ 94
Oct 4, 2023 $ 0.00445
-15.11%
$ 890,958 $ 0
Oct 3, 2023 $ 0.00525
+0.04%
$ 1.05 million $ 6
Sep 30, 2023 $ 0.00751
+0.01%
$ 1.5 million $ 0.001
Sep 29, 2023 $ 0.006
-0.05%
$ 1.2 million $ 1
Sep 28, 2023 $ 0.006
+0.08%
$ 1.2 million $ 14
Sep 27, 2023 $ 0.006
-7.71%
$ 1.2 million $ 15
Sep 26, 2023 $ 0.0075
+24.94%
$ 1.5 million $ 6
Sep 25, 2023 $ 0.006
-40.41%
$ 1.2 million $ 24
Sep 24, 2023 $ 0.0101
+11.40%
$ 2.01 million $ 19
Sep 23, 2023 $ 0.00803
+0.05%
$ 1.61 million $ 11
Sep 22, 2023 $ 0.00802
-23.74%
$ 1.6 million $ 35
Sep 21, 2023 $ 0.0105
+67.59%
$ 2.1 million $ 117
Sep 20, 2023 $ 0.00627
+4.27%
$ 1.25 million $ 218
Sep 19, 2023 $ 0.004
+98.25%
$ 800,674 $ 729
Sep 18, 2023 $ 0.00202
-29.66%
$ 404,032 $ 183
Sep 17, 2023 $ 0.00287
-6.01%
$ 573,862 $ 85
Sep 16, 2023 $ 0.00304
-48.76%
$ 607,197 $ 24
Sep 15, 2023 $ 0.00592
+103.68%
$ 1.18 million $ 55
Sep 14, 2023 $ 0.00291
-28.56%
$ 581,073 $ 27
Sep 13, 2023 $ 0.00408
-20.32%
$ 815,944 $ 40
Sep 12, 2023 $ 0.00513
-29.37%
$ 1.03 million $ 15
Sep 11, 2023 $ 0.00726
-4.80%
$ 1.45 million $ 4
Sep 10, 2023 $ 0.00762
-2.31%
$ 1.52 million $ 15
Sep 9, 2023 $ 0.0078
+36.88%
$ 1.56 million $ 1
Sep 8, 2023 $ 0.00912
+0.66%
$ -- $ 0.01
Sep 7, 2023 $ 0.00906
-4.68%
$ 1.81 million $ 77
Sep 6, 2023 $ 0.0095
+39.25%
$ 1.9 million $ 29
Sep 5, 2023 $ 0.0109
-26.53%
$ 2.18 million $ 25,185
Sep 4, 2023 $ 0.0148
+1.11%
$ 2.96 million $ 5,594
Sep 3, 2023 $ 0.0168
+76.32%
$ 3.37 million $ 1,417