WeedSwap Token Historical Data

WEED
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅386
+0.00%
$ 110 $ 0
Yesterday $ 0.0₅389
-0.13%
$ 111 $ 0
Jun 29, 2026 $ 0.0₅393
+0.37%
$ 112 $ 0
Jun 28, 2026 $ 0.0₅39
-0.05%
$ 111 $ 0
Jun 26, 2026 $ 0.0₅397
+1.41%
$ -- $ 1
Jun 25, 2026 $ 0.0₅394
-7.42%
$ -- $ 2
Jun 24, 2026 $ 0.0₅412
-2.78%
$ 118 $ 1
Jun 23, 2026 $ 0.0₅405
+1.13%
$ 116 $ 0
Jun 21, 2026 $ 0.0₅406
+2.70%
$ -- $ 0
Jun 18, 2026 $ 0.0₅491
-1.06%
$ 140 $ 1
Jun 15, 2026 $ 0.0₅509
+0.06%
$ -- $ 0
Jun 11, 2026 $ 0.0₅504
-0.90%
$ 144 $ 1
Jun 10, 2026 $ 0.0₅507
-0.13%
$ -- $ 0
Jun 8, 2026 $ 0.0₅507
+0.00%
$ -- $ 0
Jun 7, 2026 $ 0.0₅506
+0.77%
$ 145 $ 0
Jun 5, 2026 $ 0.0₅494
-3.16%
$ 141 $ 1
Jun 4, 2026 $ 0.0₅513
+0.00%
$ -- $ 1
Jun 3, 2026 $ 0.0₅524
+0.00%
$ 150 $ 1
Jun 2, 2026 $ 0.0₅536
+0.00%
$ 153 $ 1
May 31, 2026 $ 0.0₅556
-1.63%
$ -- $ 1
May 30, 2026 $ 0.0₅565
+3.94%
$ 161 $ 2
May 28, 2026 $ 0.0₅529
-1.76%
$ 151 $ 1
May 24, 2026 $ 0.0₅544
+0.00%
$ -- $ 0
May 23, 2026 $ 0.0₅547
+1.01%
$ 156 $ 0
May 18, 2026 $ 0.0₅545
+0.00%
$ -- $ 0
May 16, 2026 $ 0.0₅553
+0.00%
$ -- $ 0
May 13, 2026 $ 0.0₅482
-4.00%
$ -- $ 2
May 12, 2026 $ 0.0₅561
+15.89%
$ -- $ 0
May 11, 2026 $ 0.0₅489
+0.00%
$ -- $ 0
May 6, 2026 $ 0.0₅522
+1.54%
$ -- $ 0
Apr 27, 2026 $ 0.0₅547
+0.00%
$ -- $ 0.1
Apr 23, 2026 $ 0.0₅548
+0.00%
$ 157 $ 0.1
Apr 22, 2026 $ 0.0₅548
+0.00%
$ -- $ 3
Apr 21, 2026 $ 0.0₅543
+1.79%
$ 155 $ 32
Apr 20, 2026 $ 0.0₅647
-0.95%
$ -- $ 0
Mar 19, 2026 $ 0.0₅677
+0.00%
$ -- $ 0
Mar 6, 2026 $ 0.0₅666
-0.42%
$ 190 $ 0
Mar 4, 2026 $ 0.0₅673
+0.00%
$ -- $ 0
Feb 22, 2026 $ 0.0₅66
+1.67%
$ 188 $ 3
Feb 15, 2026 $ 0.0₅856
+0.00%
$ 244 $ 0
Feb 12, 2026 $ 0.0₅859
+0.00%
$ -- $ 0
Feb 11, 2026 $ 0.0₅84
+0.00%
$ -- $ 0
Feb 5, 2026 $ 0.0₅888
+0.00%
$ 254 $ 1
Jan 30, 2026 $ 0.0000103
+0.00%
$ -- $ 0
Jan 20, 2026 $ 0.0000108
+0.00%
$ -- $ 0.1
Jan 19, 2026 $ 0.0000109
+0.00%
$ -- $ 0.1
Jan 14, 2026 $ 0.000011
+0.00%
$ -- $ 0
Jan 10, 2026 $ 0.0000108
+0.00%
$ 307 $ 0
Download