WeedSwap Token Historical Data

WEED
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅547
+0.00%
$ 156 $ 0.1
Yesterday $ 0.0₅547
+0.00%
$ -- $ 0.1
Apr 23, 2026 $ 0.0₅548
+0.00%
$ 157 $ 0.1
Apr 22, 2026 $ 0.0₅548
+0.00%
$ -- $ 3
Apr 21, 2026 $ 0.0₅543
+1.79%
$ 155 $ 32
Apr 20, 2026 $ 0.0₅647
-0.95%
$ -- $ 0
Mar 19, 2026 $ 0.0₅677
+0.00%
$ -- $ 0
Mar 6, 2026 $ 0.0₅666
-0.42%
$ 190 $ 0
Mar 4, 2026 $ 0.0₅673
+0.00%
$ -- $ 0
Feb 22, 2026 $ 0.0₅66
+1.67%
$ 188 $ 3
Feb 15, 2026 $ 0.0₅856
+0.00%
$ 244 $ 0
Feb 12, 2026 $ 0.0₅859
+0.00%
$ -- $ 0
Feb 11, 2026 $ 0.0₅84
+0.00%
$ -- $ 0
Feb 5, 2026 $ 0.0₅888
+0.00%
$ 254 $ 1
Jan 30, 2026 $ 0.0000103
+0.00%
$ -- $ 0
Jan 20, 2026 $ 0.0000108
+0.00%
$ -- $ 0.1
Jan 19, 2026 $ 0.0000109
+0.00%
$ -- $ 0.1
Jan 14, 2026 $ 0.000011
+0.00%
$ -- $ 0
Jan 10, 2026 $ 0.0000108
+0.00%
$ 307 $ 0
Download