WeedSwap Token Historical Data

WEED
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $0.0₅353
+0.00%
$315 $0.1
Yesterday, at 6 PM $0.0₅353
+0.00%
$315 $0.1
Yesterday, at 11 AM $0.0₅353
+0.00%
$315 $0
Yesterday, at 10 AM $0.0₅353
+0.30%
$314 $0.1
Yesterday, at 4 AM $0.0₅358
+0.00%
$319 $0.1
Sep 12, 11 AM $0.0₅359
-0.25%
$320 $0
Sep 11, 8 PM $0.0₅355
+0.00%
$316 $0
Sep 10, 9 PM $0.0₅353
+0.00%
$315 $0
Sep 10, 7 AM $0.0₅354
+0.00%
$316 $0
Sep 7, 11 PM $0.0₅359
+0.00%
$320 $0
Sep 7, 6 PM $0.0₅354
+0.00%
$315 $0
Sep 6, 4 PM $0.0₅361
+0.00%
$322 $0
Sep 5, 6 PM $0.0₅367
+0.00%
$324 $1
Sep 5, 1 PM $0.0₅366
-0.05%
$323 $0
Sep 5, 9 AM $0.0₅362
+0.00%
$320 $0.01
Sep 4, 6 AM $0.0₅356
+0.00%
$314 $0.1
Sep 3, 6 PM $0.0₅354
-0.19%
$313 $0
Sep 3, 4 PM $0.0₅354
+0.00%
$313 $0
Sep 1, 7 AM $0.0₅346
+0.00%
$306 $0
Aug 31, 7 PM $0.0₅346
+0.00%
$306 $1
Aug 31, 6 PM $0.0₅345
+0.00%
$305 $1
Aug 31, 5 PM $0.0₅345
+0.00%
$305 $0.1
Aug 22, 7 PM $0.0₅353
+0.00%
$301 $0
Aug 22, 1 PM $0.0₅363
+0.00%
$310 $0
Aug 22, 3 AM $0.0₅368
+0.00%
$315 $0
Aug 21, 11 PM $0.0₅36
+0.00%
$307 $0
Aug 21, 10 PM $0.0₅358
+0.00%
$306 $0
Aug 21, 1 PM $0.0₅354
+0.00%
$-- $0
Aug 21, 9 AM $0.0₅359
+0.00%
$-- $0
Aug 21, 3 AM $0.0₅349
+0.00%
$298 $0
Aug 20, 10 PM $0.0₅35
+0.00%
$299 $0
Aug 20, 11 AM $0.0₅346
+0.00%
$295 $0
Aug 20, 10 AM $0.0₅347
+0.00%
$296 $0
Aug 20, 4 AM $0.0₅341
+0.00%
$292 $0.1
Aug 20, 1 AM $0.0₅35
+0.00%
$-- $0
Aug 19, 9 PM $0.0₅34
+0.00%
$290 $0.1
Aug 18, 5 AM $0.0₅272
-18.52%
$232 $10
Aug 17, 7 PM $0
--%
$-- $4
Aug 17, 6 PM $0
--%
$-- $4
Aug 17, 5 PM $0
--%
$-- $4
Aug 17, 2 PM $0.0₅334
+0.00%
$285 $4
Aug 17, 1 PM $0.0₅338
+0.00%
$289 $0
Aug 5, 3 PM $0
--%
$-- $0
Aug 2, 10 AM $0
--%
$-- $0
Aug 1, 12 PM $0
--%
$-- $0
Jul 30, 7 PM $0.0₁₂733
+0.00%
$-- $0
Jul 25, 6 AM $0
--%
$-- $0
Jul 22, 12 AM $0.0₅394
+0.00%
$246 $0
Jul 21, 10 AM $0.0₅393
-0.39%
$245 $0
Jul 20, 7 PM $0.0₅393
+0.00%
$244 $0.1
Download