WeedSwap Token Historical Data

WEED Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 PM $0.0₅392
+0.00%
$244 $0
Jul 20, 4 PM $0.0₅391
+0.00%
$244 $0
Jul 18, 4 PM $0
--%
$-- $0.1
Jul 18, 3 PM $0.0₅392
+0.00%
$112 $0.1
Jul 18, 10 AM $0.0₅391
+0.00%
$112 $0.1
Jul 17, 6 PM $0.0₅39
+0.00%
$111 $0
Jul 17, 3 PM $0.0₅39
+0.00%
$111 $0
Jul 17, 2 PM $0.0₅391
+0.00%
$112 $0
Jul 17, 9 AM $0.0₅391
+0.00%
$112 $0
Jul 17, 7 AM $0.0₅394
+0.00%
$112 $0
Jul 17, 6 AM $0.0₅395
+0.00%
$113 $0
Jul 17, 5 AM $0.0₅394
+0.00%
$113 $0.1
Jul 16, 11 PM $0.0₅395
+0.00%
$113 $0.1
Jul 16, 6 PM $0.0₅396
+0.00%
$113 $0
Jul 16, 12 PM $0.0₅394
+0.00%
$113 $0
Jul 16, 8 AM $0.0₅396
+0.00%
$113 $0.1
Jul 15, 1 PM $0.0₅398
+0.00%
$114 $0.1
Jul 14, 4 PM $0.0₅396
+0.00%
$113 $0
Jul 14, 3 PM $0.0₅396
+0.00%
$113 $0
Jul 14, 2 PM $0.0₅395
+0.21%
$113 $0
Jul 14, 12 PM $0.0₅394
+0.00%
$112 $0
Jul 14, 11 AM $0.0₅392
+0.00%
$112 $0
Jul 14, 9 AM $0.0₅38
+1.04%
$108 $0.1
Jul 13, 10 PM $0.0₅392
+0.00%
$112 $0
Jul 13, 6 PM $0.0₅394
+0.00%
$112 $0
Jul 13, 5 PM $0.0₅392
+0.21%
$112 $0
Jul 13, 6 AM $0.0₅396
+0.00%
$113 $0.1
Jul 13, 4 AM $0.0₅393
+0.00%
$112 $0.1
Jul 13, 3 AM $0.0₅389
+0.00%
$111 $0
Jul 12, 4 PM $0.0₅398
+0.00%
$113 $0.1
Jul 12, 2 AM $0.0₅805
+0.00%
$230 $0.1
Jul 11, 7 PM $0.0₅397
+0.00%
$113 $0
Jul 11, 5 PM $0.0₅397
+0.00%
$113 $0
Jul 10, 11 AM $0.0₅395
+0.00%
$113 $0.1
Jul 10, 10 AM $0.0₅396
+0.00%
$113 $0.1
Jul 10, 9 AM $0.0₅395
+0.00%
$-- $0
Jul 10, 3 AM $0.0₅397
+0.00%
$113 $0.01
Jul 9, 9 PM $0.0₅394
+0.00%
$113 $0
Jul 9, 5 PM $0.0₅397
-0.19%
$113 $0
Jul 9, 2 PM $0.0₅393
+0.00%
$112 $0.1
Jul 9, 7 AM $0.0₅414
+4.60%
$118 $0
Jul 9, 3 AM $0.0₅393
+0.00%
$112 $0.1
Jul 8, 7 PM $0.0₅393
+0.00%
$112 $0.1
Jul 8, 12 PM $0.0₅389
+0.00%
$111 $0
Jul 8, 11 AM $0.0₅389
+0.60%
$111 $0
Jul 8, 10 AM $0.0₅394
+0.00%
$112 $0
Jul 8, 9 AM $0.0₅395
-0.05%
$113 $0.1
Jul 8, 4 AM $0.0₅398
+0.00%
$114 $0
Jul 7, 8 PM $0.0₅399
+0.00%
$114 $0.1
Jul 7, 7 PM $0.0₅399
+0.00%
$114 $0