WeedSwap Token Historical Data

WEED Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $0.0₅4
-0.21%
$114 $0
Jul 6, 12 PM $0.0₅396
+0.27%
$113 $0
Jul 6, 12 AM $0.0₅404
+0.00%
$115 $0
Jul 5, 3 PM $0.0₅403
+0.00%
$115 $0
Jul 4, 4 PM $0.0₅396
+0.00%
$113 $0.1
Jul 3, 10 PM $0.0₅396
+0.49%
$113 $0
Jul 3, 2 PM $0.0₅394
+0.00%
$112 $0
Jul 3, 3 AM $0.0₅391
+0.12%
$112 $0
Jul 2, 2 PM $0.0₅39
+0.00%
$111 $0
Jul 2, 12 PM $0.0₅391
+0.52%
$112 $0.1
Jul 2, 5 AM $0.0₅388
+0.00%
$111 $0
Jul 2, 3 AM $0.0₅388
+0.00%
$111 $0
Jul 1, 7 AM $0.0₅386
+0.00%
$110 $0
Jul 1, 6 AM $0.0₅386
-1.06%
$110 $0
Jun 30, 9 PM $0.0₅389
+0.00%
$111 $0
Jun 30, 4 PM $0.0₅39
+0.00%
$111 $0
Jun 30, 3 PM $0.0₅388
+0.00%
$111 $0
Jun 30, 7 AM $0.0₅39
+0.00%
$111 $0
Jun 29, 7 PM $0.0₅393
+0.00%
$112 $0
Jun 29, 6 PM $0.0₅393
+0.40%
$112 $0.1
Jun 28, 10 PM $0.0₅39
+0.00%
$111 $0
Jun 28, 6 PM $0.0₅388
+0.00%
$111 $0
Jun 28, 10 AM $0.0₅39
+0.00%
$111 $0.1
Jun 26, 8 AM $0.0₅397
-0.09%
$113 $1
Jun 26, 5 AM $0.0₅394
+0.00%
$-- $1
Jun 26, 3 AM $0.0₅391
+0.00%
$112 $1
Jun 25, 2 PM $0.0₅394
+0.00%
$112 $2
Jun 25, 9 AM $0.0₅393
-0.66%
$112 $1
Jun 25, 6 AM $0.0₅425
+0.00%
$121 $1
Jun 24, 9 PM $0.0₅412
+4.06%
$118 $1
Jun 24, 4 PM $0.0₅424
+0.00%
$121 $0.01
Jun 23, 7 PM $0.0₅405
+1.27%
$116 $0
Jun 23, 6 PM $0.0₅4
+0.00%
$114 $0
Jun 21, 3 PM $0.0₅406
+2.70%
$116 $0
Jun 18, 7 PM $0.0₅491
-0.29%
$140 $1
Jun 18, 5 PM $0.0₅489
+0.00%
$140 $1
Jun 18, 4 PM $0.0₅489
+0.00%
$140 $1
Jun 18, 10 AM $0.0₅498
+0.07%
$142 $0
Jun 18, 6 AM $0.0₅496
+0.00%
$142 $0
Jun 15, 3 PM $0.0₅509
+0.00%
$145 $0
Jun 15, 2 PM $0.0₅509
+0.00%
$145 $0
Jun 11, 7 PM $0.0₅504
+0.29%
$144 $1
Jun 11, 6 PM $0.0₅502
+1.08%
$143 $0
Jun 11, 7 AM $0.0₅508
+0.00%
$-- $0
Jun 10, 4 PM $0.0₅507
-0.13%
$145 $0
Jun 8, 1 AM $0.0₅507
+0.00%
$145 $0
Jun 7, 10 PM $0.0₅506
+0.39%
$145 $0
Jun 7, 12 PM $0.0₅503
+0.00%
$143 $0
Jun 5, 9 PM $0.0₅494
+0.00%
$141 $1
Jun 5, 7 PM $0.0₅489
+0.00%
$140 $1