WeedSwap Token Historical Data

WEED Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $0.0₅504
+0.00%
$144 $1
Jun 5, 11 AM $0.0₅502
-1.57%
$143 $1
Jun 5, 8 AM $0.0₅503
+0.00%
$143 $1
Jun 5, 7 AM $0.0₅498
+0.00%
$142 $1
Jun 5, 6 AM $0.0₅5
+0.00%
$143 $1
Jun 5, 12 AM $0.0₅51
+0.00%
$146 $0
Jun 4, 5 AM $0.0₅513
+0.00%
$146 $1
Jun 3, 7 PM $0.0₅524
+0.00%
$150 $1
Jun 2, 11 PM $0.0₅536
+0.00%
$153 $1
May 31, 4 PM $0.0₅556
+0.00%
$159 $1
May 31, 8 AM $0.0₅567
+0.00%
$162 $2
May 31, 6 AM $0.0₅574
+0.00%
$164 $2
May 31, 5 AM $0.0₅566
+0.17%
$162 $2
May 30, 11 PM $0.0₅565
+0.00%
$161 $2
May 30, 5 PM $0.0₅568
+0.00%
$162 $1
May 30, 1 PM $0.0₅545
+0.28%
$156 $1
May 30, 10 AM $0.0₅545
+0.00%
$156 $1
May 30, 7 AM $0.0₅543
+0.00%
$155 $0
May 28, 7 PM $0.0₅529
-0.12%
$151 $1
May 28, 11 AM $0.0₅527
+2.20%
$150 $0
May 28, 9 AM $0.0₅535
-0.72%
$153 $0
May 24, 3 PM $0.0₅544
+0.00%
$155 $0
May 23, 10 PM $0.0₅547
+0.00%
$156 $0
May 23, 9 PM $0.0₅543
+0.00%
$155 $0
May 23, 11 AM $0.0₅539
+0.00%
$-- $0
May 23, 10 AM $0.0₅542
+0.00%
$155 $0
May 18, 4 AM $0.0₅545
+0.00%
$156 $0
May 16, 5 AM $0.0₅553
+0.00%
$158 $0
May 13, 2 PM $0.0₅482
+0.00%
$138 $2
May 13, 8 AM $0.0₅506
+11.58%
$144 $0
May 13, 2 AM $0.0₅502
+0.00%
$143 $0
May 12, 4 PM $0.0₅561
-0.38%
$160 $0
May 12, 9 AM $0.0₅565
+0.00%
$161 $0
May 12, 12 AM $0.0₅484
+0.00%
$138 $0.1
May 11, 6 AM $0.0₅489
+0.00%
$140 $0
May 6, 3 PM $0.0₅522
+1.54%
$149 $0
Apr 27, 5 PM $0.0₅547
+0.00%
$156 $0.1
Apr 23, 6 PM $0.0₅548
+0.00%
$157 $0.1
Apr 22, 12 PM $0.0₅548
+0.00%
$156 $3
Apr 21, 8 PM $0.0₅543
+1.79%
$155 $32
Apr 20, 2 PM $0.0₅647
-0.95%
$185 $0
Mar 19, 2 PM $0.0₅677
+0.00%
$193 $0
Mar 6, 9 PM $0.0₅666
+0.00%
$190 $0
Mar 6, 8 PM $0.0₅667
+0.00%
$190 $0
Mar 6, 4 PM $0.0₅669
+0.00%
$191 $0
Mar 4, 5 PM $0.0₅673
+0.00%
$192 $0
Download