WeedSwap Token Historical Data

WEED
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₅353
+0.00%
$315 $0.1
Yesterday $0.0₅353
-1.20%
$315 $0.1
Sep 12, 2026 $0.0₅359
-0.25%
$-- $0
Sep 11, 2026 $0.0₅355
+0.00%
$316 $0
Sep 10, 2026 $0.0₅353
-0.29%
$315 $0
Sep 7, 2026 $0.0₅359
+1.52%
$320 $0
Sep 6, 2026 $0.0₅361
+0.00%
$-- $0
Sep 5, 2026 $0.0₅367
+1.37%
$324 $1
Sep 4, 2026 $0.0₅356
+0.00%
$-- $0.1
Sep 3, 2026 $0.0₅354
-0.06%
$313 $0
Sep 1, 2026 $0.0₅346
+0.00%
$-- $0
Aug 31, 2026 $0.0₅346
+0.34%
$306 $1
Aug 22, 2026 $0.0₅353
-4.31%
$301 $0
Aug 21, 2026 $0.0₅36
+3.06%
$307 $0
Aug 20, 2026 $0.0₅35
-0.15%
$299 $0
Aug 19, 2026 $0.0₅34
+0.00%
$290 $0.1
Aug 18, 2026 $0.0₅272
-18.52%
$-- $10
Aug 17, 2026 $0
-100.00%
$-- $4
Aug 5, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0
--%
$-- $0
Jul 30, 2026 $0.0₁₂733
+0.00%
$-- $0
Jul 25, 2026 $0
--%
$-- $0
Jul 22, 2026 $0.0₅394
+0.00%
$-- $0
Jul 21, 2026 $0.0₅393
-0.39%
$-- $0
Jul 20, 2026 $0.0₅393
+0.38%
$244 $0.1
Jul 18, 2026 $0
-100.00%
$-- $0.1
Jul 17, 2026 $0.0₅39
-1.03%
$111 $0
Jul 16, 2026 $0.0₅395
-0.21%
$113 $0.1
Jul 15, 2026 $0.0₅398
+0.00%
$-- $0.1
Jul 14, 2026 $0.0₅396
+5.40%
$-- $0
Jul 13, 2026 $0.0₅392
+0.82%
$112 $0
Jul 12, 2026 $0.0₅398
-50.60%
$-- $0.1
Jul 11, 2026 $0.0₅397
+0.21%
$113 $0
Jul 10, 2026 $0.0₅395
-0.46%
$-- $0.1
Jul 9, 2026 $0.0₅394
+0.22%
$113 $0
Jul 8, 2026 $0.0₅393
-1.32%
$112 $0.1
Jul 7, 2026 $0.0₅399
+0.06%
$114 $0.1
Jul 6, 2026 $0.0₅4
-0.98%
$114 $0
Jul 5, 2026 $0.0₅403
+0.00%
$-- $0
Jul 4, 2026 $0.0₅396
+0.00%
$-- $0.1
Jul 3, 2026 $0.0₅396
+1.32%
$113 $0
Jul 2, 2026 $0.0₅39
+0.53%
$-- $0
Jul 1, 2026 $0.0₅386
-1.01%
$-- $0
Jun 30, 2026 $0.0₅389
-0.13%
$111 $0
Jun 29, 2026 $0.0₅393
+0.37%
$112 $0
Jun 28, 2026 $0.0₅39
-0.05%
$111 $0
Jun 26, 2026 $0.0₅397
+1.41%
$-- $1
Jun 25, 2026 $0.0₅394
-7.42%
$-- $2
Jun 24, 2026 $0.0₅412
-2.78%
$118 $1
Download