FRINCE Historical Data

FRINCE by Virtual
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $ 0.003
+0.00%
$ -- $ 0
Dec 16, 2025 $ 0.00295
+0.00%
$ -- $ 12
Dec 11, 2025 $ 0.00323
+0.00%
$ 3,232 $ 13
Dec 10, 2025 $ 0.00335
+0.37%
$ 3,351 $ 13
Dec 9, 2025 $ 0.00337
+0.00%
$ 3,373 $ 13
Dec 8, 2025 $ 0.00313
-0.53%
$ -- $ 12
Dec 7, 2025 $ 0.00311
+1.91%
$ -- $ 9
Download