FRINCE Historical Data

FRINCE by Virtual
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.003
+0.00%
$ 3,003 $ 0
Dec 16, 3 AM $ 0.00295
+0.00%
$ 2,952 $ 12
Dec 11, 11 PM $ 0.00323
+0.00%
$ 3,232 $ 13
Dec 10, 11 PM $ 0.00335
+0.37%
$ 3,351 $ 13
Dec 9, 8 PM $ 0.00337
+0.00%
$ 3,373 $ 13
Dec 8, 9 PM $ 0.00313
+0.00%
$ -- $ 12
Dec 8, 8 PM $ 0.00313
+0.46%
$ -- $ 12
Dec 8, 7 PM $ 0.00309
+0.00%
$ -- $ 12
Dec 8, 1 PM $ 0.00315
+0.10%
$ -- $ 10
Dec 8, 12 PM $ 0.00315
+0.06%
$ -- $ 10
Dec 7, 9 PM $ 0.00311
-1.29%
$ -- $ 9
Dec 7, 8 PM $ 0.00315
+0.39%
$ -- $ 9
Dec 7, 7 PM $ 0.00314
+0.00%
$ -- $ 9
Dec 7, 6 PM $ 0.00314
+0.00%
$ -- $ 9
Dec 7, 4 PM $ 0.00302
-0.20%
$ -- $ 9
Dec 7, 3 PM $ 0.00298
+0.15%
$ -- $ 9
Dec 7, 2 PM $ 0.00302
-0.97%
$ -- $ 9
Download