屎币 Historical Data

屎币 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 PM $0.0₁₇1
+0.00%
$-- $0.0₉1
Aug 1, 1 PM $0.0₁₇1
+0.00%
$-- $0.0₉1
Aug 1, 11 AM $0.0₁₇2
+0.00%
$-- $0
Aug 1, 10 AM $0.0₁₇2
+0.00%
$-- $0
Aug 1, 9 AM $0.0₁₇3
-25.00%
$-- $0
Aug 1, 8 AM $0.0₁₇4
+0.00%
$-- $0.0₈1
Aug 1, 6 AM $0.0₁₇7
+0.00%
$-- $0
Aug 1, 4 AM $0.0₁₇7
-12.50%
$-- $0
Aug 1, 3 AM $0.0₁₆1
-9.09%
$-- $0
Aug 1, 1 AM $0.0₁₆12
-7.69%
$-- $0.0₇1
Aug 1, 12 AM $0.0₁₆15
+0.00%
$-- $0.0₇1
Jul 31, 11 PM $0.0₁₆18
+0.00%
$-- $0.0₇1
Jul 31, 10 PM $0.0₁₆17
+0.00%
$-- $0.0₇1
Jul 31, 9 PM $0.0₁₆17
+0.00%
$-- $0.0₇1
Jul 31, 6 PM $0.0₁₆15
+0.00%
$-- $0.0₇1
Jul 31, 4 PM $0.0₁₆57
-67.43%
$-- $0.0₆1
Jul 31, 3 PM $0.0₁₅323
-82.71%
$-- $0
Jul 31, 2 PM $0.0₁₄23
-56.09%
$-- $0
Jul 31, 1 PM $0.0₁₄674
-78.35%
$-- $0
Jul 31, 12 PM $0.0₁₃25
-60.73%
$-- $0.0001
Jul 31, 11 AM $0.0₁₃697
-72.86%
$-- $0
Jul 31, 10 AM $0.0₁₂195
-80.39%
$-- $0.001
Jul 31, 9 AM $0.0₁₁106
-9.16%
$-- $0.01
Jul 31, 8 AM $0.0₁₁12
-14.20%
$-- $0
Jul 31, 7 AM $0.0₁₁144
-13.93%
$-- $0
Jul 31, 6 AM $0.0₁₁171
-6.00%
$-- $0
Jul 31, 5 AM $0.0₁₁204
-0.77%
$-- $0
Jul 31, 4 AM $0.0₁₁218
+4.68%
$-- $0
Jul 31, 3 AM $0.0₁₁211
-35.15%
$-- $0
Jul 31, 2 AM $0.0₁₁326
-32.21%
$-- $0
Jul 31, 1 AM $0.0₁₁483
-6.97%
$-- $0
Jul 31, 12 AM $0.0₁₁522
-15.22%
$-- $0
Jul 30, 11 PM $0.0₁₁623
-3.21%
$-- $0
Jul 30, 10 PM $0.0₁₁719
+5.71%
$-- $0
Jul 30, 9 PM $0.0₁₁673
-15.46%
$-- $0
Jul 30, 8 PM $0.0₁₁74
-10.44%
$-- $0
Jul 30, 7 PM $0.0₁₁881
-1.86%
$-- $0
Jul 30, 6 PM $0.0₁₁91
-20.01%
$-- $0
Jul 30, 5 PM $0.0₁₀117
-27.32%
$-- $0
Jul 30, 4 PM $0.0₁₀16
-2.84%
$-- $0
Jul 30, 3 PM $0.0₁₀165
+123.40%
$-- $0.1
Jul 30, 2 PM $0.0₁₁708
-21.70%
$-- $0
Jul 30, 1 PM $0.0₁₀105
-61.20%
$-- $0.1
Jul 30, 12 PM $0.0₁₀268
-14.85%
$-- $0.1
Jul 30, 11 AM $0.0₁₀306
-4.77%
$-- $0.1
Jul 30, 10 AM $0.0₁₀317
-50.52%
$-- $0.1
Download