Quontral Historical Data

QUON
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.124
-26.73%
$ -- $ 69,302
May 29 $ 0.17
+2.44%
$ 16,955 $ 125,615
May 22 $ 0.194
-9.39%
$ 16,540 $ 125,661
May 15 $ 0.374
+147.11%
$ 21,420 $ 108,117
May 8 $ 0.151
+2.64%
$ 15,169 $ 106,338
May 1 $ 0.148
-22.05%
$ 14,760 $ 126,193
Apr 24 $ 0.165
-4.66%
$ 18,890 $ 105,001
Apr 17 $ 0.199
-9.92%
$ 17,280 $ 109,723
Apr 10 $ 0.208
-27.32%
$ 22,104 $ 109,450
Apr 3 $ 0.286
-20.04%
$ 28,577 $ 107,066
Download