Quontral Historical Data

QUON
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.124
-5.30%
$ -- $ 16,635
Jun 7, 2023 $ 0.131
-4.47%
$ 13,094 $ 17,761
Jun 6, 2023 $ 0.138
+2.47%
$ 13,809 $ 16,605
Jun 5, 2023 $ 0.134
-20.68%
$ 13,435 $ 18,300
Jun 4, 2023 $ 0.17
+4.68%
$ 16,955 $ 18,320
Jun 3, 2023 $ 0.161
-1.45%
$ 16,092 $ 17,389
Jun 2, 2023 $ 0.163
+11.00%
$ 16,313 $ 19,450
Jun 1, 2023 $ 0.147
-10.61%
$ 14,749 $ 17,562
May 31, 2023 $ 0.164
-4.00%
$ 16,449 $ 17,064
May 30, 2023 $ 0.172
+6.28%
$ 17,157 $ 18,367
May 29, 2023 $ 0.162
-2.27%
$ 16,175 $ 17,465
May 28, 2023 $ 0.165
-13.14%
$ 16,540 $ 16,923
May 27, 2023 $ 0.194
+5.93%
$ 19,397 $ 18,728
May 26, 2023 $ 0.183
+0.88%
$ 18,302 $ 18,631
May 25, 2023 $ 0.181
-1.29%
$ 18,142 $ 35,402
May 24, 2023 $ 0.183
-2.28%
$ 18,294 $ 18,343
May 23, 2023 $ 0.186
+10.24%
$ 18,597 $ 17,933
May 22, 2023 $ 0.168
-21.35%
$ 16,836 $ 16,624
May 21, 2023 $ 0.214
-35.60%
$ 21,420 $ 17,970
May 20, 2023 $ 0.374
+131.73%
$ 37,399 $ 17,895
May 19, 2023 $ 0.162
+19.15%
$ 16,160 $ 17,446
May 18, 2023 $ 0.135
-25.03%
$ 13,530 $ 18,584
May 17, 2023 $ 0.18
+22.50%
$ 18,008 $ 17,428
May 16, 2023 $ 0.147
-8.40%
$ 14,706 $ 18,206
May 15, 2023 $ 0.147
-2.83%
$ 14,706 $ 18,558
May 14, 2023 $ 0.152
+0.44%
$ 15,169 $ 17,194
May 13, 2023 $ 0.151
+2.39%
$ 15,057 $ 18,021
May 12, 2023 $ 0.146
+0.42%
$ 14,634 $ 17,894
May 11, 2023 $ 0.146
+2.72%
$ 14,562 $ 16,595
May 10, 2023 $ 0.141
+1.40%
$ 14,069 $ 17,282
May 9, 2023 $ 0.139
+0.48%
$ 13,947 $ 17,490
May 8, 2023 $ 0.138
-5.87%
$ 13,808 $ 19,056
May 7, 2023 $ 0.148
-6.77%
$ 14,760 $ 18,420
May 6, 2023 $ 0.158
-1.03%
$ 15,844 $ 19,896
May 5, 2023 $ 0.159
-0.09%
$ 15,913 $ 16,743
May 4, 2023 $ 0.159
+4.57%
$ 15,860 $ 17,940
May 3, 2023 $ 0.152
-7.67%
$ 15,164 $ 18,024
May 2, 2023 $ 0.164
-9.39%
$ 16,430 $ 17,346
May 1, 2023 $ 0.181
-4.18%
$ 18,144 $ 17,824
Apr 30, 2023 $ 0.189
+14.06%
$ 18,890 $ 17,106
Apr 29, 2023 $ 0.165
-1.73%
$ 16,501 $ 17,158
Apr 28, 2023 $ 0.167
-9.97%
$ 16,750 $ 17,722
Apr 27, 2023 $ 0.185
+12.01%
$ 18,542 $ 19,103
Apr 26, 2023 $ 0.166
+4.13%
$ 16,561 $ 18,306
Apr 25, 2023 $ 0.16
-6.46%
$ 15,956 $ 15,875
Apr 24, 2023 $ 0.171
-1.37%
$ 17,070 $ 16,838
Apr 23, 2023 $ 0.173
-13.25%
$ 17,280 $ 18,739
Apr 22, 2023 $ 0.199
+4.33%
$ 19,907 $ 18,983
Apr 21, 2023 $ 0.191
-0.50%
$ 19,075 $ 18,706
Apr 20, 2023 $ 0.191
-10.33%
$ 19,053 $ 17,261
Download