Quontral Historical Data

QUON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.213
+1.51%
$ 21,282 $ 18,785
Apr 18, 2023 $ 0.209
-3.25%
$ 20,935 $ 18,469
Apr 17, 2023 $ 0.216
-2.05%
$ 21,645 $ 17,520
Apr 16, 2023 $ 0.221
+6.64%
$ 22,104 $ 18,088
Apr 15, 2023 $ 0.208
+2.21%
$ 20,825 $ 18,292
Apr 14, 2023 $ 0.204
-1.44%
$ 20,379 $ 17,256
Apr 13, 2023 $ 0.209
-9.61%
$ 20,860 $ 18,624
Apr 12, 2023 $ 0.23
-1.78%
$ 23,049 $ 18,448
Apr 11, 2023 $ 0.235
-1.00%
$ 23,538 $ 18,627
Apr 10, 2023 $ 0.239
-16.72%
$ 23,861 $ 18,203
Apr 9, 2023 $ 0.286
+1.15%
$ 28,577 $ 17,267
Apr 8, 2023 $ 0.283
-0.97%
$ 28,267 $ 17,546
Apr 7, 2023 $ 0.285
-12.03%
$ 28,525 $ 18,068
Apr 6, 2023 $ 0.325
-10.87%
$ 32,460 $ 18,295
Apr 5, 2023 $ 0.368
+12.15%
$ 36,788 $ 17,757
Apr 4, 2023 $ 0.329
-7.92%
$ 32,909 $ 18,134
Download