GATUS github.com/twin/GATUS Historical Data

GATUS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 2026 $ 0.0168
-10.56%
$ 16.83 million $ 4.13 million
Jun 5, 2026 $ 0.0214
+32.48%
$ 21.38 million $ 5.63 million
Jun 4, 2026 $ 0.0191
-3.64%
$ 19.07 million $ 2.1 million
Jun 2, 2026 $ 0.0146
+22.64%
$ -- $ 2.9 million
Jun 1, 2026 $ 0.0171
+0.00%
$ -- $ 3.26 million
May 31, 2026 $ 0.0187
+0.00%
$ -- $ 2.23 million
May 26, 2026 $ 0.00714
+0.00%
$ -- $ 459,173
May 25, 2026 $ 0.0073
+0.00%
$ -- $ 946,257
May 23, 2026 $ 0.00633
+12.90%
$ 6.33 million $ 2.52 million
May 22, 2026 $ 0.0065
-5.13%
$ 6.5 million $ 1.24 million
May 20, 2026 $ 0.00583
-24.02%
$ 5.83 million $ 1.47 million
May 19, 2026 $ 0.0065
+43.39%
$ 6.5 million $ 1.79 million
May 18, 2026 $ 0.00424
-9.34%
$ -- $ 1.21 million
May 12, 2026 $ 0.00219
-6.14%
$ 2.19 million $ 441,671
May 10, 2026 $ 0.0019
+0.00%
$ -- $ 110,731
May 8, 2026 $ 0.00152
+21.71%
$ 1.52 million $ 265,168
May 7, 2026 $ 0.00118
+13.47%
$ -- $ 218,037
May 6, 2026 $ 0.00104
+4.94%
$ 1.04 million $ 185,336
May 5, 2026 $ 0.00102
+9.14%
$ 1.02 million $ 85,527
May 4, 2026 $ 0.00108
+22.36%
$ 1.08 million $ 245,455
May 3, 2026 $ 0.000912
+0.00%
$ -- $ 55,712
May 1, 2026 $ 0.000702
+20.53%
$ 701,925 $ 137,365
Apr 30, 2026 $ 0.000606
+10.05%
$ -- $ 66,477
Apr 29, 2026 $ 0.000443
+0.00%
$ -- $ 81,977
Apr 28, 2026 $ 0.000493
-4.68%
$ -- $ 64,754
Apr 27, 2026 $ 0.000492
+0.00%
$ -- $ 87,925
Apr 26, 2026 $ 0.000485
+19.62%
$ 484,680 $ 85,369
Apr 24, 2026 $ 0.000329
+0.00%
$ 328,957 $ 45,399
Apr 23, 2026 $ 0.000329
-2.43%
$ -- $ 71,972
Apr 22, 2026 $ 0.000348
+19.03%
$ 347,951 $ 81,013
Apr 21, 2026 $ 0.00028
-1.97%
$ 279,766 $ 45,885
Apr 18, 2026 $ 0.000215
+0.00%
$ -- $ 58,979
Apr 17, 2026 $ 0.000215
-11.72%
$ -- $ 44,492
Apr 16, 2026 $ 0.000223
-33.99%
$ -- $ 86,094
Apr 15, 2026 $ 0.000269
-18.09%
$ 269,133 $ 66,545
Apr 14, 2026 $ 0.000297
+6.48%
$ -- $ 101,100
Apr 13, 2026 $ 0.000266
-9.07%
$ -- $ 91,796
Apr 12, 2026 $ 0.000327
-16.89%
$ 326,861 $ 95,480
Apr 11, 2026 $ 0.000421
+0.00%
$ -- $ 84,190
Apr 10, 2026 $ 0.000358
+102.03%
$ 357,957 $ 72,177
Apr 9, 2026 $ 0.000165
+0.95%
$ 165,360 $ 37,517
Apr 8, 2026 $ 0.000157
+39.25%
$ 156,684 $ 41,535
Apr 7, 2026 $ 0.000107
+0.00%
$ 106,797 $ 4,596
Apr 6, 2026 $ 0.0000724
-0.69%
$ -- $ 20,870
Apr 5, 2026 $ 0.0000717
+0.00%
$ 71,652 $ 12,940
Apr 4, 2026 $ 0.0000484
-18.93%
$ -- $ 11,702
Apr 1, 2026 $ 0.0000311
+0.00%
$ 31,122 $ 548
Mar 29, 2026 $ 0.0000219
+0.00%
$ -- $ 2,963
Mar 25, 2026 $ 0.0000275
+3.93%
$ -- $ 1,718
Mar 23, 2026 $ 0.0000289
+18.38%
$ 28,852 $ 7,190