GATUS github.com/twin/GATUS Historical Data

GATUS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.0000262
-5.24%
$ 26,208 $ 9,727
Mar 21, 2026 $ 0.0000255
+13.66%
$ 25,513 $ 5,554
Mar 20, 2026 $ 0.0000235
-5.92%
$ 23,487 $ 2,911
Mar 19, 2026 $ 0.0000261
-5.65%
$ -- $ 2,472
Mar 17, 2026 $ 0.0000288
+4.46%
$ 28,771 $ 9,424
Mar 15, 2026 $ 0.0000251
+0.00%
$ -- $ 5,810
Mar 14, 2026 $ 0.0000239
+1.25%
$ 23,884 $ 3,547
Mar 13, 2026 $ 0.000024
-33.91%
$ 23,977 $ 4,702
Mar 12, 2026 $ 0.0000331
+6.49%
$ 33,069 $ 4,590
Mar 11, 2026 $ 0.000024
+18.33%
$ 23,988 $ 6,244
Mar 10, 2026 $ 0.0000201
+33.77%
$ 20,118 $ 29,032
Mar 9, 2026 $ 0.0000144
+1.60%
$ 14,407 $ 1,355
Mar 7, 2026 $ 0.0₅527
+9.30%
$ 5,269 $ 941
Feb 22, 2026 $ 0.0₅5
+0.00%
$ 4,997 $ 218
Feb 20, 2026 $ 0.0₅499
+0.00%
$ -- $ 392
Feb 12, 2026 $ 0.0₅538
+9.64%
$ -- $ 450
Feb 7, 2026 $ 0.0₅528
+0.00%
$ -- $ 554
Feb 6, 2026 $ 0.0₅545
+0.00%
$ 5,453 $ 350
Feb 5, 2026 $ 0.0₅523
-10.85%
$ -- $ 520
Feb 4, 2026 $ 0.0₅576
+1.95%
$ -- $ 322
Feb 1, 2026 $ 0.0₅602
+6.00%
$ -- $ 473
Jan 31, 2026 $ 0.0₅664
+8.22%
$ -- $ 1,355
Jan 29, 2026 $ 0.0₅662
+0.00%
$ -- $ 250
Jan 28, 2026 $ 0.0₅641
+0.01%
$ 6,405 $ 948
Jan 27, 2026 $ 0.0₅634
+0.00%
$ 6,337 $ 755
Jan 26, 2026 $ 0.0₅659
-1.18%
$ -- $ 434
Jan 25, 2026 $ 0.0₅695
-4.45%
$ -- $ 449
Jan 24, 2026 $ 0.0₅612
+0.00%
$ -- $ 795
Jan 23, 2026 $ 0.0₅663
+0.00%
$ 6,629 $ 203
Jan 19, 2026 $ 0.0₅133
+3.33%
$ -- $ 320
Jan 18, 2026 $ 0.0₅136
-2.85%
$ 1,358 $ 452
Jan 17, 2026 $ 0.0₅142
+1.17%
$ 1,418 $ 741
Jan 16, 2026 $ 0.0₅142
+8.84%
$ 1,421 $ 367
Jan 15, 2026 $ 0.0₅128
-0.42%
$ 1,281 $ 290
Jan 14, 2026 $ 0.0₅13
-1.07%
$ -- $ 596
Jan 13, 2026 $ 0.0₅14
+31.36%
$ 1,401 $ 154
Jan 12, 2026 $ 0.0₆947
-2.23%
$ -- $ 1,900
Jan 11, 2026 $ 0.0₆989
-4.72%
$ 989 $ 2,148
Jan 10, 2026 $ 0.0₆983
-5.43%
$ 983 $ 1,855
Jan 9, 2026 $ 0.0₅102
+11.89%
$ -- $ 1,442
Jan 8, 2026 $ 0.0₆995
+12.30%
$ 995 $ 1,257
Jan 7, 2026 $ 0.0₆9
-2.39%
$ 900 $ 1,063
Jan 6, 2026 $ 0.0₆977
-6.49%
$ 977 $ 1,202
Jan 5, 2026 $ 0.0₅107
+19.58%
$ 1,071 $ 1,318
Jan 4, 2026 $ 0.0₆957
+33.11%
$ 957 $ 95
Jan 3, 2026 $ 0.0₆765
+19.53%
$ 765 $ 30
Jan 2, 2026 $ 0.0₆708
+7.84%
$ 708 $ 2,444
Jan 1, 2026 $ 0.0₆682
-4.94%
$ 682 $ 4,011
Dec 31, 2025 $ 0.0₆7
-12.48%
$ 718 $ 2,379
Dec 30, 2025 $ 0.0₆828
+8.41%
$ 769 $ 11,043